Cap Mercato $2.31T
-0.63%
Volume 24o $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $1.0141 | $0.985878 | $1.0534 | $1.0444 | $423,152 | $7,554,157 |
Apr-29 2024 | $1.0408 | $1.0380 | $1.0685 | $1.0638 | $534,048 | $7,752,975 |
Apr-28 2024 | $1.0645 | $1.0551 | $1.1244 | $1.0580 | $823,535 | $7,929,390 |
Apr-27 2024 | $1.0609 | $1.0392 | $1.0779 | $1.0779 | $524,103 | $7,902,825 |
Apr-26 2024 | $1.0798 | $1.0616 | $1.1257 | $1.0833 | $865,063 | $8,043,257 |
Apr-25 2024 | $1.0815 | $1.0594 | $1.0962 | $1.0862 | $595,100 | $8,055,915 |
Apr-24 2024 | $1.0797 | $1.0797 | $1.1262 | $1.1135 | $1,571,788 | $8,042,381 |
Apr-23 2024 | $1.1124 | $1.1011 | $1.1280 | $1.1011 | $487,842 | $8,285,884 |
Apr-22 2024 | $1.1083 | $1.1062 | $1.1382 | $1.1215 | $1,620,025 | $8,255,525 |
Apr-21 2024 | $1.1327 | $1.0558 | $1.1837 | $1.0569 | $3,385,642 | $8,437,531 |
Apr-20 2024 | $1.0645 | $1.0363 | $1.0686 | $1.0396 | $486,039 | $7,929,515 |
Apr-19 2024 | $1.0405 | $1.0188 | $1.0472 | $1.0381 | $241,367 | $7,750,326 |
Apr-18 2024 | $1.0402 | $1.0216 | $1.0433 | $1.0323 | $156,763 | $7,748,041 |
Apr-17 2024 | $1.0329 | $1.0269 | $1.0745 | $1.0504 | $264,375 | $7,693,718 |
Apr-16 2024 | $1.0520 | $0.942472 | $1.0721 | $1.0456 | $356,510 | $7,836,242 |