시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9906 | $0.970398 | $1.0160 | $1.0116 | $266,057 | $7,378,979 |
| Apr-30 2024 | $1.0141 | $0.985878 | $1.0534 | $1.0444 | $423,152 | $7,554,157 |
| Apr-29 2024 | $1.0408 | $1.0380 | $1.0685 | $1.0638 | $534,048 | $7,752,975 |
| Apr-28 2024 | $1.0645 | $1.0551 | $1.1244 | $1.0580 | $823,535 | $7,929,390 |
| Apr-27 2024 | $1.0609 | $1.0392 | $1.0779 | $1.0779 | $524,103 | $7,902,825 |
| Apr-26 2024 | $1.0798 | $1.0616 | $1.1257 | $1.0833 | $865,063 | $8,043,257 |
| Apr-25 2024 | $1.0815 | $1.0594 | $1.0962 | $1.0862 | $595,100 | $8,055,915 |
| Apr-24 2024 | $1.0797 | $1.0797 | $1.1262 | $1.1135 | $1,571,788 | $8,042,381 |
| Apr-23 2024 | $1.1124 | $1.1011 | $1.1280 | $1.1011 | $487,842 | $8,285,884 |
| Apr-22 2024 | $1.1083 | $1.1062 | $1.1382 | $1.1215 | $1,620,025 | $8,255,525 |
| Apr-21 2024 | $1.1327 | $1.0558 | $1.1837 | $1.0569 | $3,385,642 | $8,437,531 |
| Apr-20 2024 | $1.0645 | $1.0363 | $1.0686 | $1.0396 | $486,039 | $7,929,515 |
| Apr-19 2024 | $1.0405 | $1.0188 | $1.0472 | $1.0381 | $241,367 | $7,750,326 |
| Apr-18 2024 | $1.0402 | $1.0216 | $1.0433 | $1.0323 | $156,763 | $7,748,041 |
| Apr-17 2024 | $1.0329 | $1.0269 | $1.0745 | $1.0504 | $264,375 | $7,693,718 |