시가총액 $2.17T
-0.17%
볼륨 24시간 $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
코인
34.665
거래소
204
실시간
Trabzonspor Fan Token (TRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Trabzonspor Fan Token (TRA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,021 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.200548 | $0.198993 | $0.207893 | $0.207893 | $618,102 | $1,673,231 |
| May-22 2026 | $0.20944 | $0.20944 | $0.22137 | $0.219415 | $690,582 | $1,747,426 |
| May-21 2026 | $0.219943 | $0.219259 | $0.221489 | $0.219733 | $360,439 | $1,835,056 |
| May-20 2026 | $0.21921 | $0.218315 | $0.223781 | $0.22335 | $177,187 | $1,828,939 |
| May-19 2026 | $0.222753 | $0.2219 | $0.226768 | $0.2219 | $149,737 | $1,858,500 |
| May-18 2026 | $0.221599 | $0.220312 | $0.225768 | $0.22245 | $213,095 | $1,848,865 |
| May-17 2026 | $0.224764 | $0.224764 | $0.229987 | $0.229039 | $169,858 | $1,875,276 |
| May-16 2026 | $0.230063 | $0.228435 | $0.232308 | $0.232138 | $134,945 | $1,919,488 |
| May-15 2026 | $0.2319 | $0.22983 | $0.235483 | $0.234973 | $211,449 | $1,934,810 |
| May-14 2026 | $0.235404 | $0.231982 | $0.23961 | $0.23881 | $359,106 | $1,952,282 |
| May-13 2026 | $0.237781 | $0.237781 | $0.24981 | $0.247858 | $919,419 | $1,971,994 |
| May-12 2026 | $0.246292 | $0.244357 | $0.247575 | $0.245084 | $342,780 | $2,042,577 |
| May-11 2026 | $0.24519 | $0.240973 | $0.245517 | $0.242349 | $262,006 | $2,033,437 |
| May-10 2026 | $0.242135 | $0.239657 | $0.243902 | $0.243902 | $317,383 | $2,008,096 |
| May-09 2026 | $0.24392 | $0.23857 | $0.244559 | $0.240171 | $687,443 | $2,022,900 |