Market Cap $2.43T
-1.76%
Volume 24h $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Coins
27.040
+17
Exchanges
885
Last update
3 Minutes ago
Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.0472 | $1.0436 | $1.0681 | $1.0460 | $834,053 | $7,800,768 |
| May-06 2024 | $1.0501 | $1.0297 | $1.1144 | $1.0301 | $1,314,190 | $7,822,416 |
| May-05 2024 | $1.0306 | $1.0279 | $1.0390 | $1.0344 | $227,720 | $7,676,902 |
| May-04 2024 | $1.0353 | $1.0284 | $1.0612 | $1.0353 | $407,396 | $7,711,569 |
| May-03 2024 | $1.0293 | $1.0053 | $1.0446 | $1.0349 | $876,836 | $7,667,274 |
| May-02 2024 | $1.0148 | $0.985775 | $1.0600 | $0.988634 | $863,644 | $7,559,532 |
| May-01 2024 | $0.9906 | $0.970398 | $1.0160 | $1.0116 | $266,057 | $7,378,979 |
| Apr-30 2024 | $1.0141 | $0.985878 | $1.0534 | $1.0444 | $423,152 | $7,554,157 |
| Apr-29 2024 | $1.0408 | $1.0380 | $1.0685 | $1.0638 | $534,048 | $7,752,975 |
| Apr-28 2024 | $1.0645 | $1.0551 | $1.1244 | $1.0580 | $823,535 | $7,929,390 |
| Apr-27 2024 | $1.0609 | $1.0392 | $1.0779 | $1.0779 | $524,103 | $7,902,825 |
| Apr-26 2024 | $1.0798 | $1.0616 | $1.1257 | $1.0833 | $865,063 | $8,043,257 |
| Apr-25 2024 | $1.0815 | $1.0594 | $1.0962 | $1.0862 | $595,100 | $8,055,915 |
| Apr-24 2024 | $1.0797 | $1.0797 | $1.1262 | $1.1135 | $1,571,788 | $8,042,381 |
| Apr-23 2024 | $1.1124 | $1.1011 | $1.1280 | $1.1011 | $487,842 | $8,285,884 |