Market Cap $2.21T
-1.04%
Volume 24h $157.17B
8.58%
BTC % 53.7%
-0.11%
ETH % 12.59%
-1.43%
Coins
28.791
+12
Exchanges
885
Last update
2 Minutes ago
Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.780901 | $0.776267 | $0.787586 | $0.77673 | $116,614 | $5,816,607 |
| Sep-16 2024 | $0.776029 | $0.773646 | $0.796376 | $0.787441 | $296,579 | $5,780,312 |
| Sep-15 2024 | $0.784179 | $0.784179 | $0.836165 | $0.825563 | $489,771 | $5,841,023 |
| Sep-14 2024 | $0.824169 | $0.802734 | $0.84834 | $0.803872 | $708,930 | $6,138,886 |
| Sep-13 2024 | $0.803558 | $0.795166 | $0.81014 | $0.795166 | $173,040 | $5,985,368 |
| Sep-12 2024 | $0.794989 | $0.789838 | $0.79935 | $0.795637 | $76,730 | $5,921,537 |
| Sep-11 2024 | $0.793975 | $0.779389 | $0.797827 | $0.780687 | $134,887 | $5,913,985 |
| Sep-10 2024 | $0.781912 | $0.774672 | $0.787694 | $0.780715 | $80,601 | $5,824,136 |
| Sep-09 2024 | $0.783462 | $0.76027 | $0.785016 | $0.772707 | $48,342 | $5,835,676 |
| Sep-08 2024 | $0.76541 | $0.762701 | $0.778873 | $0.767974 | $60,651 | $5,701,218 |
| Sep-07 2024 | $0.776848 | $0.755513 | $0.776848 | $0.756141 | $68,043 | $5,786,412 |
| Sep-06 2024 | $0.755586 | $0.754634 | $0.778815 | $0.770192 | $89,669 | $5,628,042 |
| Sep-05 2024 | $0.77071 | $0.769091 | $0.787911 | $0.785997 | $47,663 | $5,740,695 |
| Sep-04 2024 | $0.781775 | $0.770683 | $0.793066 | $0.792532 | $159,276 | $5,823,110 |
| Sep-03 2024 | $0.787653 | $0.782287 | $0.803055 | $0.793749 | $162,358 | $5,866,897 |