Cap Mercado $2.77T
-1.14%
Volume 24h $130.31B
-50.13%
BTC % 56.44%
-0.19%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trabzonspor Fan Token (TRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.2319 | $0.22983 | $0.235483 | $0.234973 | $211,449 | $1,934,810 |
| May-14 2026 | $0.235404 | $0.231982 | $0.23961 | $0.23881 | $359,106 | $1,952,282 |
| May-13 2026 | $0.237781 | $0.237781 | $0.24981 | $0.247858 | $919,419 | $1,971,994 |
| May-12 2026 | $0.246292 | $0.244357 | $0.247575 | $0.245084 | $342,780 | $2,042,577 |
| May-11 2026 | $0.24519 | $0.240973 | $0.245517 | $0.242349 | $262,006 | $2,033,437 |
| May-10 2026 | $0.242135 | $0.239657 | $0.243902 | $0.243902 | $317,383 | $2,008,096 |
| May-09 2026 | $0.24392 | $0.23857 | $0.244559 | $0.240171 | $687,443 | $2,022,900 |
| May-08 2026 | $0.240484 | $0.23781 | $0.240756 | $0.23824 | $252,866 | $1,994,407 |
| May-07 2026 | $0.23864 | $0.237604 | $0.240521 | $0.239856 | $138,307 | $1,979,116 |
| May-06 2026 | $0.241097 | $0.237653 | $0.241097 | $0.240263 | $280,183 | $1,998,288 |
| May-05 2026 | $0.239051 | $0.237236 | $0.240968 | $0.239862 | $263,847 | $1,969,376 |
| May-04 2026 | $0.239874 | $0.238931 | $0.241138 | $0.239805 | $348,032 | $1,976,155 |
| May-03 2026 | $0.241418 | $0.240874 | $0.24434 | $0.24434 | $304,976 | $1,988,872 |
| May-02 2026 | $0.24329 | $0.241628 | $0.269052 | $0.262536 | $1,254,260 | $2,004,296 |
| May-01 2026 | $0.262437 | $0.25762 | $0.26533 | $0.26183 | $409,548 | $2,162,033 |