時価総額 $2.81T
1.28%
ボリューム24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
59 秒 前
Trabzonspor Fan Token (TRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.311198 | $0.303845 | $0.312105 | $0.305886 | $434,958 | $2,495,276 |
| Apr-24 2026 | $0.303672 | $0.296325 | $0.303672 | $0.297749 | $310,083 | $2,434,935 |
| Apr-23 2026 | $0.298651 | $0.293612 | $0.300094 | $0.293612 | $711,653 | $2,460,375 |
| Apr-22 2026 | $0.293777 | $0.289372 | $0.294641 | $0.289509 | $387,327 | $2,420,222 |
| Apr-21 2026 | $0.289302 | $0.285159 | $0.289302 | $0.286401 | $261,528 | $2,383,362 |
| Apr-20 2026 | $0.284522 | $0.279539 | $0.288526 | $0.283251 | $512,063 | $2,343,982 |
| Apr-19 2026 | $0.282239 | $0.28217 | $0.336918 | $0.325289 | $2,973,503 | $2,263,078 |
| Apr-18 2026 | $0.319898 | $0.311451 | $0.33787 | $0.327671 | $2,098,803 | $2,565,037 |
| Apr-17 2026 | $0.324606 | $0.287657 | $0.336793 | $0.288568 | $3,216,887 | $2,602,787 |
| Apr-16 2026 | $0.290095 | $0.286534 | $0.290095 | $0.288184 | $296,298 | $2,326,066 |
| Apr-15 2026 | $0.290631 | $0.286358 | $0.292095 | $0.289682 | $337,110 | $2,330,369 |
| Apr-14 2026 | $0.288245 | $0.287117 | $0.296232 | $0.29118 | $601,623 | $2,311,235 |
| Apr-13 2026 | $0.289749 | $0.284761 | $0.30414 | $0.296712 | $913,322 | $2,323,299 |
| Apr-12 2026 | $0.295783 | $0.266418 | $0.30777 | $0.282221 | $3,674,514 | $2,356,888 |
| Apr-11 2026 | $0.280496 | $0.280496 | $0.343424 | $0.335168 | $2,430,390 | $2,235,077 |