Cap Mercado $2.44T
2.17%
Volumen 24h $172.02B
-11.15%
BTC % 51.32%
0.74%
ETH % 15.12%
-0.92%
Monedas
26.678
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trabzonspor Fan Token (TRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1.0329 | $1.0269 | $1.0745 | $1.0504 | $264,375 | $7,693,718 |
| Apr-16 2024 | $1.0520 | $0.942472 | $1.0721 | $1.0456 | $356,510 | $7,836,242 |
| Apr-15 2024 | $1.0347 | $0.982117 | $1.1121 | $0.9948 | $515,993 | $7,707,280 |
| Apr-14 2024 | $1.0656 | $0.966206 | $1.0656 | $0.97271 | $557,786 | $7,937,714 |
| Apr-13 2024 | $0.974278 | $0.934606 | $1.1594 | $1.1147 | $668,980 | $7,256,983 |
| Apr-12 2024 | $1.1139 | $1.1139 | $1.3159 | $1.2783 | $915,026 | $8,297,166 |
| Apr-11 2024 | $1.3196 | $1.2886 | $1.3196 | $1.2994 | $438,761 | $9,829,379 |
| Apr-10 2024 | $1.2961 | $1.2931 | $1.3438 | $1.3139 | $1,240,321 | $9,654,521 |
| Apr-09 2024 | $1.3096 | $1.2727 | $1.3247 | $1.2967 | $2,288,985 | $9,754,892 |
| Apr-08 2024 | $1.3053 | $1.2232 | $1.3235 | $1.2232 | $3,513,569 | $9,722,820 |
| Apr-07 2024 | $1.2693 | $1.2112 | $1.2719 | $1.2719 | $961,948 | $9,455,075 |
| Apr-06 2024 | $1.2841 | $1.2771 | $1.3440 | $1.3440 | $1,908,806 | $9,565,162 |
| Apr-05 2024 | $1.3348 | $1.2744 | $1.3764 | $1.3640 | $3,778,988 | $9,942,358 |
| Apr-04 2024 | $1.4787 | $1.1628 | $1.4982 | $1.1714 | $8,423,422 | $11,014,261 |
| Apr-03 2024 | $1.1653 | $1.0729 | $1.3380 | $1.3060 | $2,740,614 | $8,679,825 |