Cap Mercato $2.48T
0.99%
Volume 24o $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Populous (PPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.047659 | $0.040108 | $0.050152 | $0.044552 | $274,876 | $2,537,990 |
| May-03 2024 | $0.045217 | $0.037257 | $0.045573 | $0.043553 | $289,632 | $2,407,908 |
| May-02 2024 | $0.036323 | $0.03583 | $0.044666 | $0.037313 | $246,412 | $1,934,303 |
| May-01 2024 | $0.044181 | $0.030669 | $0.044181 | $0.033422 | $269,180 | $2,352,753 |
| Apr-30 2024 | $0.033226 | $0.033196 | $0.043041 | $0.034439 | $199,662 | $1,769,380 |
| Apr-29 2024 | $0.038568 | $0.033491 | $0.038708 | $0.034128 | $227,422 | $2,053,855 |
| Apr-28 2024 | $0.037762 | $0.032601 | $0.041045 | $0.033002 | $252,330 | $2,010,936 |
| Apr-27 2024 | $0.034184 | $0.031629 | $0.039966 | $0.038547 | $306,814 | $1,820,411 |
| Apr-26 2024 | $0.039794 | $0.034722 | $0.040145 | $0.03847 | $278,743 | $2,119,128 |
| Apr-25 2024 | $0.038497 | $0.035566 | $0.040966 | $0.038834 | $292,465 | $2,050,098 |
| Apr-24 2024 | $0.041215 | $0.032476 | $0.04199 | $0.036505 | $275,746 | $2,194,831 |
| Apr-23 2024 | $0.036209 | $0.032017 | $0.041297 | $0.03956 | $319,394 | $1,928,225 |
| Apr-22 2024 | $0.04084 | $0.034381 | $0.045239 | $0.037081 | $316,362 | $2,174,827 |
| Apr-21 2024 | $0.039971 | $0.030339 | $0.046553 | $0.034676 | $333,463 | $2,128,573 |
| Apr-20 2024 | $0.037953 | $0.029698 | $0.046817 | $0.033043 | $271,879 | $2,021,093 |