Market Cap $2.76T
0.25%
Volume 24h $284.76B
19.48%
BTC % 55.29%
0.25%
ETH % 10.2%
-0.09%
Coins
34.505
+4
Exchanges
885
Last update
18 Seconds ago
Populous (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.029919 | $0.029846 | $0.030132 | $0.029846 | - | $1,593,282 |
| Apr-18 2026 | $0.029846 | $0.025957 | $0.03171 | $0.03171 | - | $1,589,407 |
| Apr-17 2026 | $0.031608 | $0.026402 | $0.03384 | $0.03384 | - | $1,683,203 |
| Apr-16 2026 | $0.03384 | $0.03384 | $0.03384 | $0.03384 | - | $1,802,096 |
| Apr-15 2026 | $0.03384 | $0.029549 | $0.034404 | $0.029549 | $198 | $1,802,096 |
| Apr-14 2026 | $0.029189 | $0.029189 | $0.037493 | $0.035478 | $1,068 | $1,554,422 |
| Apr-13 2026 | $0.035478 | $0.035478 | $0.037735 | $0.037735 | - | $1,889,326 |
| Apr-12 2026 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | $2,009,502 |
| Apr-11 2026 | $0.037735 | $0.036474 | $0.037735 | $0.036474 | - | $2,009,502 |
| Apr-10 2026 | $0.036474 | $0.036474 | $0.036474 | $0.036474 | - | $1,942,362 |
| Apr-09 2026 | $0.036474 | $0.035249 | $0.036474 | $0.035249 | - | $1,942,362 |
| Apr-08 2026 | $0.035249 | $0.034586 | $0.035249 | $0.034586 | - | $1,877,137 |
| Apr-07 2026 | $0.034586 | $0.032947 | $0.034586 | $0.032947 | - | $1,841,784 |
| Apr-06 2026 | $0.032947 | $0.03006 | $0.033619 | $0.033619 | - | $1,754,553 |
| Apr-05 2026 | $0.033619 | $0.033619 | $0.033619 | $0.033619 | - | $1,790,313 |