Market Cap $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Coins
26.834
+42
Exchanges
885
Last update
1 minute ago
Populous (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.041215 | $0.032476 | $0.04199 | $0.036505 | $275,746 | $2,194,831 |
| Apr-23 2024 | $0.036209 | $0.032017 | $0.041297 | $0.03956 | $319,394 | $1,928,225 |
| Apr-22 2024 | $0.04084 | $0.034381 | $0.045239 | $0.037081 | $316,362 | $2,174,827 |
| Apr-21 2024 | $0.039971 | $0.030339 | $0.046553 | $0.034676 | $333,463 | $2,128,573 |
| Apr-20 2024 | $0.037953 | $0.029698 | $0.046817 | $0.033043 | $271,879 | $2,021,093 |
| Apr-19 2024 | $0.040213 | $0.02627 | $0.045699 | $0.04233 | $302,014 | $2,141,459 |
| Apr-18 2024 | $0.038254 | $0.036548 | $0.047533 | $0.043401 | $284,917 | $2,037,137 |
| Apr-17 2024 | $0.047465 | $0.037639 | $0.047465 | $0.040124 | $287,912 | $2,527,628 |
| Apr-16 2024 | $0.036608 | $0.034961 | $0.046613 | $0.042729 | $302,635 | $1,949,462 |
| Apr-15 2024 | $0.038961 | $0.037787 | $0.051556 | $0.051556 | $269,093 | $2,074,798 |
| Apr-14 2024 | $0.046244 | $0.035915 | $0.054778 | $0.050028 | $317,343 | $2,462,602 |
| Apr-13 2024 | $0.04893 | $0.038224 | $0.056678 | $0.053829 | $302,770 | $2,605,646 |
| Apr-12 2024 | $0.04647 | $0.045711 | $0.057536 | $0.053626 | $293,844 | $2,474,677 |
| Apr-11 2024 | $0.047327 | $0.04577 | $0.058142 | $0.049324 | $297,583 | $2,520,315 |
| Apr-10 2024 | $0.046089 | $0.043902 | $0.060089 | $0.050849 | $361,259 | $2,454,382 |