시가총액 $2.80T
-2.21%
볼륨 24시간 $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
8 초 전에
Populous (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.035659 | $0.035659 | $0.037571 | $0.037571 | - | $1,898,949 |
| May-14 2026 | $0.037571 | $0.037571 | $0.043958 | $0.043958 | - | $2,000,790 |
| May-13 2026 | $0.042626 | $0.027424 | $0.042626 | $0.027424 | $2,325 | $2,269,931 |
| May-12 2026 | $0.026512 | $0.026512 | $0.029359 | $0.029359 | - | $1,411,854 |
| May-11 2026 | $0.029359 | $0.024984 | $0.033938 | $0.033938 | $164 | $1,563,434 |
| May-10 2026 | $0.033938 | $0.028741 | $0.033938 | $0.028741 | - | $1,807,281 |
| May-09 2026 | $0.028741 | $0.027945 | $0.034022 | $0.034022 | - | $1,530,575 |
| May-08 2026 | $0.034022 | $0.034022 | $0.034022 | $0.034022 | - | $1,811,796 |
| May-07 2026 | $0.034022 | $0.031845 | $0.034022 | $0.031845 | - | $1,811,796 |
| May-06 2026 | $0.031845 | $0.031659 | $0.035072 | $0.035072 | $21 | $1,695,830 |
| May-05 2026 | $0.035072 | $0.033583 | $0.035072 | $0.033583 | - | $1,867,711 |
| May-04 2026 | $0.033583 | $0.033463 | $0.038031 | $0.037103 | - | $1,788,385 |
| May-03 2026 | $0.036732 | $0.031406 | $0.036732 | $0.032426 | - | $1,956,090 |
| May-02 2026 | $0.032426 | $0.032426 | $0.035074 | $0.035074 | - | $1,726,784 |
| May-01 2026 | $0.035074 | $0.033263 | $0.036347 | $0.033769 | $88 | $1,867,785 |