시가총액 $2.78T
-0.16%
볼륨 24시간 $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
코인
34.531
거래소
885
마지막 업데이트
12 초 전에
Populous (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.034685 | $0.034685 | $0.041738 | $0.041738 | - | $1,847,083 |
| Apr-23 2026 | $0.041738 | $0.03511 | $0.042925 | $0.038033 | - | $2,222,674 |
| Apr-22 2026 | $0.038033 | $0.032265 | $0.038033 | $0.033555 | - | $2,025,345 |
| Apr-21 2026 | $0.033555 | $0.033555 | $0.037888 | $0.037888 | - | $1,786,910 |
| Apr-20 2026 | $0.034906 | $0.025473 | $0.034906 | $0.029537 | - | $1,858,865 |
| Apr-19 2026 | $0.029919 | $0.029846 | $0.030132 | $0.029846 | - | $1,593,282 |
| Apr-18 2026 | $0.029846 | $0.025957 | $0.03171 | $0.03171 | - | $1,589,407 |
| Apr-17 2026 | $0.031608 | $0.026402 | $0.03384 | $0.03384 | - | $1,683,203 |
| Apr-16 2026 | $0.03384 | $0.03384 | $0.03384 | $0.03384 | - | $1,802,096 |
| Apr-15 2026 | $0.03384 | $0.029549 | $0.034404 | $0.029549 | $198 | $1,802,096 |
| Apr-14 2026 | $0.029189 | $0.029189 | $0.037493 | $0.035478 | $1,068 | $1,554,422 |
| Apr-13 2026 | $0.035478 | $0.035478 | $0.037735 | $0.037735 | - | $1,889,326 |
| Apr-12 2026 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | $2,009,502 |
| Apr-11 2026 | $0.037735 | $0.036474 | $0.037735 | $0.036474 | - | $2,009,502 |
| Apr-10 2026 | $0.036474 | $0.036474 | $0.036474 | $0.036474 | - | $1,942,362 |