Рыночная кепка $2.46T
0.11%
Объем 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
26 секунд тому назад
Populous (PPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.045217 | $0.037257 | $0.045573 | $0.043553 | $289,632 | $2,407,908 |
| May-02 2024 | $0.036323 | $0.03583 | $0.044666 | $0.037313 | $246,412 | $1,934,303 |
| May-01 2024 | $0.044181 | $0.030669 | $0.044181 | $0.033422 | $269,180 | $2,352,753 |
| Apr-30 2024 | $0.033226 | $0.033196 | $0.043041 | $0.034439 | $199,662 | $1,769,380 |
| Apr-29 2024 | $0.038568 | $0.033491 | $0.038708 | $0.034128 | $227,422 | $2,053,855 |
| Apr-28 2024 | $0.037762 | $0.032601 | $0.041045 | $0.033002 | $252,330 | $2,010,936 |
| Apr-27 2024 | $0.034184 | $0.031629 | $0.039966 | $0.038547 | $306,814 | $1,820,411 |
| Apr-26 2024 | $0.039794 | $0.034722 | $0.040145 | $0.03847 | $278,743 | $2,119,128 |
| Apr-25 2024 | $0.038497 | $0.035566 | $0.040966 | $0.038834 | $292,465 | $2,050,098 |
| Apr-24 2024 | $0.041215 | $0.032476 | $0.04199 | $0.036505 | $275,746 | $2,194,831 |
| Apr-23 2024 | $0.036209 | $0.032017 | $0.041297 | $0.03956 | $319,394 | $1,928,225 |
| Apr-22 2024 | $0.04084 | $0.034381 | $0.045239 | $0.037081 | $316,362 | $2,174,827 |
| Apr-21 2024 | $0.039971 | $0.030339 | $0.046553 | $0.034676 | $333,463 | $2,128,573 |
| Apr-20 2024 | $0.037953 | $0.029698 | $0.046817 | $0.033043 | $271,879 | $2,021,093 |
| Apr-19 2024 | $0.040213 | $0.02627 | $0.045699 | $0.04233 | $302,014 | $2,141,459 |