Cap Mercado $2.89T
1.22%
Volume 24h $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
Moedas
34.607
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Populous (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.028741 | $0.027945 | $0.034022 | $0.034022 | - | $1,530,575 |
| May-08 2026 | $0.034022 | $0.034022 | $0.034022 | $0.034022 | - | $1,811,796 |
| May-07 2026 | $0.034022 | $0.031845 | $0.034022 | $0.031845 | - | $1,811,796 |
| May-06 2026 | $0.031845 | $0.031659 | $0.035072 | $0.035072 | $21 | $1,695,830 |
| May-05 2026 | $0.035072 | $0.033583 | $0.035072 | $0.033583 | - | $1,867,711 |
| May-04 2026 | $0.033583 | $0.033463 | $0.038031 | $0.037103 | - | $1,788,385 |
| May-03 2026 | $0.036732 | $0.031406 | $0.036732 | $0.032426 | - | $1,956,090 |
| May-02 2026 | $0.032426 | $0.032426 | $0.035074 | $0.035074 | - | $1,726,784 |
| May-01 2026 | $0.035074 | $0.033263 | $0.036347 | $0.033769 | $88 | $1,867,785 |
| Apr-30 2026 | $0.033713 | $0.033647 | $0.037809 | $0.037156 | - | $1,795,305 |
| Apr-29 2026 | $0.037156 | $0.035181 | $0.038034 | $0.035181 | - | $1,978,660 |
| Apr-28 2026 | $0.035181 | $0.035181 | $0.036496 | $0.036496 | - | $1,873,499 |
| Apr-27 2026 | $0.036496 | $0.036496 | $0.040239 | $0.03902 | $154 | $1,943,518 |
| Apr-26 2026 | $0.03902 | $0.038867 | $0.048412 | $0.048412 | - | $2,077,948 |
| Apr-25 2026 | $0.048412 | $0.034685 | $0.04868 | $0.034685 | $279 | $2,578,060 |