Cap Mercado $2.14T
-3.59%
Volumen 24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Populous (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Populous (PPT) en Dólar USD. Esta tabla muestra 3,238 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.032343 | $0.030501 | $0.032343 | $0.030501 | - | $1,722,339 |
| May-22 2026 | $0.033382 | $0.033382 | $0.034042 | $0.034042 | - | $1,777,668 |
| May-21 2026 | $0.034563 | $0.034563 | $0.034586 | $0.034586 | - | $1,840,565 |
| May-20 2026 | $0.034586 | $0.029369 | $0.034588 | $0.032121 | - | $1,841,801 |
| May-19 2026 | $0.032121 | $0.031983 | $0.037416 | $0.037416 | - | $1,710,520 |
| May-18 2026 | $0.037416 | $0.030088 | $0.039005 | $0.035659 | - | $1,992,538 |
| May-17 2026 | $0.035659 | $0.035659 | $0.035659 | $0.035659 | - | $1,898,949 |
| May-16 2026 | $0.035659 | $0.035659 | $0.035659 | $0.035659 | - | $1,898,949 |
| May-15 2026 | $0.035659 | $0.035659 | $0.037571 | $0.037571 | - | $1,898,949 |
| May-14 2026 | $0.037571 | $0.037571 | $0.043958 | $0.043958 | - | $2,000,790 |
| May-13 2026 | $0.042626 | $0.027424 | $0.042626 | $0.027424 | $2,325 | $2,269,931 |
| May-12 2026 | $0.026512 | $0.026512 | $0.029359 | $0.029359 | - | $1,411,854 |
| May-11 2026 | $0.029359 | $0.024984 | $0.033938 | $0.033938 | $164 | $1,563,434 |
| May-10 2026 | $0.033938 | $0.028741 | $0.033938 | $0.028741 | - | $1,807,281 |
| May-09 2026 | $0.028741 | $0.027945 | $0.034022 | $0.034022 | - | $1,530,575 |