Cap Mercado $2.78T
0%
Volumen 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Populous (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.034685 | $0.034685 | $0.041738 | $0.041738 | - | $1,847,083 |
| Apr-23 2026 | $0.041738 | $0.03511 | $0.042925 | $0.038033 | - | $2,222,674 |
| Apr-22 2026 | $0.038033 | $0.032265 | $0.038033 | $0.033555 | - | $2,025,345 |
| Apr-21 2026 | $0.033555 | $0.033555 | $0.037888 | $0.037888 | - | $1,786,910 |
| Apr-20 2026 | $0.034906 | $0.025473 | $0.034906 | $0.029537 | - | $1,858,865 |
| Apr-19 2026 | $0.029919 | $0.029846 | $0.030132 | $0.029846 | - | $1,593,282 |
| Apr-18 2026 | $0.029846 | $0.025957 | $0.03171 | $0.03171 | - | $1,589,407 |
| Apr-17 2026 | $0.031608 | $0.026402 | $0.03384 | $0.03384 | - | $1,683,203 |
| Apr-16 2026 | $0.03384 | $0.03384 | $0.03384 | $0.03384 | - | $1,802,096 |
| Apr-15 2026 | $0.03384 | $0.029549 | $0.034404 | $0.029549 | $198 | $1,802,096 |
| Apr-14 2026 | $0.029189 | $0.029189 | $0.037493 | $0.035478 | $1,068 | $1,554,422 |
| Apr-13 2026 | $0.035478 | $0.035478 | $0.037735 | $0.037735 | - | $1,889,326 |
| Apr-12 2026 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | $2,009,502 |
| Apr-11 2026 | $0.037735 | $0.036474 | $0.037735 | $0.036474 | - | $2,009,502 |
| Apr-10 2026 | $0.036474 | $0.036474 | $0.036474 | $0.036474 | - | $1,942,362 |