Cap Mercado $851.56B -2.62%
Volume 24h $89.84B 21.65%
BTC % 36.6% 0.71%
ETH % 16.82% -0.83%
Moedas 19.686 +2
Trocas 813
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1701
Spume Protocol
Spume Protocol
1701
SPUME
$0.042160 0.07% 11.66% 20.94%
30d -39.15%
60d -11.02%
90d -86.49%
Abert. $0.037896
Min. $0.032470
Máx. $0.042330
$239.73K 5.69M SPUME $409.50K
1702
Litex
Litex
1702
LXT
$0.000204 - -5.97% -13.86%
30d -26.13%
60d -27.43%
90d -25.37%
Abert. $0.000217
Min. $0.000204
Máx. $0.000219
$20.48K 100.45M LXT $407.86K
1703 $0.003274 0.02% -2.92% 10.44%
30d -18.98%
60d -1.17%
90d -12.46%
Abert. $0.003382
Min. $0.003258
Máx. $0.003406
$205.00 62.86K UTU $407.58K
1704
Hacken
Hacken
1704
HKN
$0.074226 - - -
30d -
60d -
90d -
Abert. $0.073492
Min. $0.073492
Máx. $0.077391
$0 - $407.39K
1705
DecentraWeb
DecentraWeb
1705
DWEB
$0.121305 0.08% -3.8% 9.9%
30d -39.88%
60d -13.63%
90d -8.22%
Abert. $0.126579
Min. $0.120695
Máx. $0.127175
$856.00 7.06K DWEB $407.25K
1706
Breezecoin
Breezecoin
1706
BRZE
$0.002257 0.07% -0.51% 0.32%
30d -9.21%
60d -63.16%
90d -77.14%
Abert. $0.002270
Min. $0.002209
Máx. $0.002442
$83.00 37.06K BRZE $406.22K
1707 $0.505784 -0.44% -6.7% -10.39%
30d -36.98%
60d -54.84%
90d -42.85%
Abert. $0.545992
Min. $0.503122
Máx. $0.554123
$71.46K 141.29K ALA $405.03K
1708
Hush
Hush
1708
HUSH
$0.033638 -2.42% -6.35% -3.49%
30d -30.37%
60d -33.9%
90d -26.04%
Abert. $0.035383
Min. $0.033599
Máx. $0.039332
$122.00 3.65K HUSH $403.38K
1709 $0.012296 - 0.01% 61.95%
30d -1.66%
60d 40.11%
90d -56.08%
Abert. $0.012294
Min. $0.012294
Máx. $0.012296
- - $402.93K
1710 $0.001697 0.05% -3.01% 2.74%
30d -4.89%
60d 28.97%
90d -16.77%
Abert. $0.001753
Min. $0.001688
Máx. $0.001753
- - $401.64K
1711
Pacoca
Pacoca
1711
PACOCA
$0.003245 0.45% -5.33% -22.13%
30d -58.16%
60d -64.49%
90d -70.09%
Abert. $0.003446
Min. $0.003224
Máx. $0.003446
$4.98K 1.54M PACOCA $399.53K
1712
Helmet.insure
Helmet.insure
1712
HELMET
$0.009310 0.04% -5.16% 7.28%
30d -3.98%
60d -0.13%
90d -24.36%
Abert. $0.009921
Min. $0.00920
Máx. $0.009921
$45.42K 4.88M HELMET $399.10K
1713
Xensor
Xensor
1713
XSR
$0.000086 -3.26% -8.49% 1.36%
30d -35.03%
60d -35.84%
90d -39.58%
Abert. $0.000089
Min. $0.000086
Máx. $0.000103
$53.39K 620.99M XSR $399.01K
1714 $0.012659 -0.36% -1.93% -9.85%
30d -52.39%
60d -57.61%
90d -47.47%
Abert. $0.012918
Min. $0.012641
Máx. $0.012922
$2.27K 179.42K GST $396.12K
1715 $0.001124 0.3% -3.09% -6.12%
30d -33.69%
60d -40.72%
90d -52.5%
Abert. $0.001149
Min. $0.001119
Máx. $0.001183
$34.00 30.95K GRVFI $395.90K
1716
Nuco.cloud
Nuco.cloud
1716
NCDT
$0.015820 0.23% -1.89% -3.97%
30d -19.01%
60d -13.2%
90d -23.04%
Abert. $0.015920
Min. $0.015782
Máx. $0.016142
$44.83K 2.83M NCDT $395.49K
1717
EVRYNET
EVRYNET
1717
EVRY
$0.009791 -0.67% -1.1% -48.65%
30d -41.73%
60d -64.48%
90d -62.95%
Abert. $0.009890
Min. $0.009556
Máx. $0.010383
$8.93K 911.68K EVRY $395.44K
1718
Merculet
Merculet
1718
MVP
$0.000090 0.05% -0.38% 5.16%
30d -18.38%
60d 33.15%
90d 42.96%
Abert. $0.000091
Min. $0.000087
Máx. $0.000092
$11.42K 126.81M MVP $395.08K
1719
SmartCash
SmartCash
1719
SMART
$0.000279 0.04% -2.64% 6.38%
30d -33.92%
60d -44.12%
90d -50.28%
Abert. $0.000287
Min. $0.000274
Máx. $0.000292
$3.79K 13.57M SMART $395.04K
1720
Ureeqa
Ureeqa
1720
URQA
$0.014254 0.08% -4.24% 1.64%
30d -18.84%
60d -24.95%
90d -38.69%
Abert. $0.014942
Min. $0.014182
Máx. $0.014942
$10.00 722.00 URQA $394.83K
1721
Apollon Limassol
Apollon Limassol
1721
APLSOL
$1.1983 1.52% -5.6% -17.57%
30d -21.81%
60d -34.88%
90d -24.9%
Abert. $1.2783
Min. $1.1696
Máx. $1.3048
$146.40K 122.17K APLSOL $394.62K
1722
Orbitcoin
Orbitcoin
1722
ORB
$0.121819 0.06% -2.03% 0.73%
30d -23%
60d -19.68%
90d 41.87%
Abert. $0.124404
Min. $0.121065
Máx. $0.124597
$0 1.00 ORB $392.33K
1723
iEthereum
iEthereum
1723
IETH
$0.021765 0.05% -7.85% -1.68%
30d -23.36%
60d -19.36%
90d -53.67%
Abert. $0.023532
Min. $0.021650
Máx. $0.023692
$26.00 1.21K IETH $391.77K
1724
Dev Protocol
Dev Protocol
1724
DEVP
$0.350014 0.08% -8.76% 8.75%
30d 8.07%
60d 15.51%
90d -5.39%
Abert. $0.381515
Min. $0.349496
Máx. $0.384861
$3.21K 9.16K DEVP $391.32K
1725
MoneroV
MoneroV
1725
XMV
$0.144366 0.06% -2.03% 0.73%
30d 1443.1%
60d -50.44%
90d 1472.99%
Abert. $0.147430
Min. $0.143472
Máx. $0.147658
$2.00 18.00 XMV $389.79K
1726
CannabisCoin
CannabisCoin
1726
CANN
$0.005028 0.06% -2.03% 0.73%
30d -16.59%
60d -10.71%
90d -14.98%
Abert. $0.005135
Min. $0.004997
Máx. $0.005143
$9.00 - $388.36K
1727
YF Link
YF Link
1727
YFL
$7.11 - -1.92% -2.47%
30d -36.89%
60d -19.59%
90d -30.52%
Abert. $7.317
Min. $7.107
Máx. $7.317
$1.00 0 YFL $387.59K
1728
Mochimo
Mochimo
1728
MCM
$0.022878 - - 0.78%
30d -18.72%
60d 15.2%
90d -15.12%
Abert. $0.031155
Min. $0.031155
Máx. $0.031155
$0 - $386.01K
1729
AstroSwap
AstroSwap
1729
ASTRO
$0.000899 -0.2% -7.71% -0.85%
30d -37.5%
60d -41.47%
90d -38.6%
Abert. $0.000977
Min. $0.000899
Máx. $0.000977
$12.40K 13.79M ASTRO $385.09K
1730 $0.002799 - 0.01% 28.39%
30d -0.06%
60d -0.04%
90d 80.57%
Abert. $0.002799
Min. $0.002799
Máx. $0.002799
$1.00 714.00 COLR $384.11K
1731
SHOPX / Splyt
SHOPX / Splyt
1731
SHOPX
$0.013363 0.08% -14.97% -0.03%
30d -48.77%
60d -46.12%
90d -50.03%
Abert. $0.015769
Min. $0.013352
Máx. $0.015769
$180.73K 13.52M SHOPX $383.47K
1732
Crust Shadow
Crust Shadow
1732
CRUSTSW
$0.003822 -2.39% -5.71% -7.94%
30d -16.23%
60d -40.25%
90d -57%
Abert. $0.003987
Min. $0.003811
Máx. $0.004238
$4.19K 1.10M CRUSTSW $382.15K
1733
DOSE
DOSE
1733
DOSE
$0.007358 0.38% -3.45% 1.96%
30d -8.51%
60d -17.69%
90d -38.47%
Abert. $0.007626
Min. $0.007330
Máx. $0.007728
$468.98K 63.73M DOSE $381.92K
1734
Game.com
Game.com
1734
GTC
$0.000501 0.01% -4.89% -2.77%
30d -38.09%
60d -45.32%
90d -40.97%
Abert. $0.000528
Min. $0.000501
Máx. $0.000535
$13.49K 26.92M GTC $381.50K
1735 $0.026696 0.07% -9.28% 1.57%
30d -16.3%
60d -5.33%
90d -8.87%
Abert. $0.029669
Min. $0.026676
Máx. $0.029669
$15.87K 594.51K WNDR $379.50K
1736
Rublix
Rublix
1736
RBLX
$0.018259 - -3.62% 6.48%
30d -26.01%
60d -36.79%
90d -24.65%
Abert. $0.018926
Min. $0.018111
Máx. $0.018945
$6.00 334.00 RBLX $378.79K
1737
DinoSwap
DinoSwap
1737
DINO
$0.002471 -0.02% -9.4% 57.37%
30d 2.38%
60d 83.09%
90d 67.1%
Abert. $0.002728
Min. $0.002471
Máx. $0.006498
$17.12K 6.93M DINO $378.63K
1738
BitSwift
BitSwift
1738
SWIFT
$0.097326 0.06% 6.87% 47.78%
30d -41.18%
60d 6.4%
90d -33.63%
Abert. $0.091108
Min. $0.090893
Máx. $0.099545
$128.00 1.32K SWIFT $378.07K
1739
Bitgesell
Bitgesell
1739
BGL
$0.023370 0.11% -1.3% -5.06%
30d -27.15%
60d -40.87%
90d -50.79%
Abert. $0.023483
Min. $0.023064
Máx. $0.023951
$13.00 592.00 BGL $377.62K
1740 $1.4114 0.08% -3.1% 0.06%
30d -45.46%
60d -31.13%
90d -60.76%
Abert. $1.4609
Min. $1.4043
Máx. $1.5009
$11.46K 8.12K FLOATP $376.71K
1741
Corra.Finance
Corra.Finance
1741
CORA
$0.249914 - 0.01% -3.77%
30d -7.46%
60d 4.12%
90d -32.45%
Abert. $0.249883
Min. $0.239887
Máx. $0.409819
$4.90K 19.62K CORA $374.87K
1742 $0.921283 0.37% -6.87% -15.46%
30d -20.34%
60d -50.76%
90d -45.31%
Abert. $0.9909
Min. $0.902382
Máx. $0.9966
$114.81K 124.62K SAM $373.71K
1743
AmonD
AmonD
1743
AMON
$0.000444 0.22% 0.46% 6.04%
30d 2.95%
60d -32.03%
90d -49.79%
Abert. $0.000434
Min. $0.000433
Máx. $0.000444
$1.82K 4.11M AMON $372.69K
1744 $0.000703 -0.11% -1.92% -0.37%
30d -45.39%
60d 8.58%
90d -0.69%
Abert. $0.000664
Min. $0.000664
Máx. $0.000719
$13.80K 19.63M ELEC $372.23K
1745 $0.029847 2.29% -11.2% 3.88%
30d -45.41%
60d -81.12%
90d -79.09%
Abert. $0.032468
Min. $0.029164
Máx. $0.033611
$3.97K 133.13K MOBIC $372.18K
1746
GeoDB
GeoDB
1746
GEODB
$0.004485 -0.17% -6.13% -11.85%
30d -56.47%
60d -33.42%
90d -18.69%
Abert. $0.004639
Min. $0.004482
Máx. $0.004779
$383.00 85.57K GEODB $370.68K
1747
Terracoin
Terracoin
1747
TRC
$0.016075 0.06% -2.22% -1.09%
30d -0.87%
60d 28.73%
90d 9.01%
Abert. $0.016449
Min. $0.015992
Máx. $0.016458
$19.00 1.24K TRC $368.69K
1748
Lunes
Lunes
1748
LUNES
$0.003694 -0.03% -2.41% 2.72%
30d -5.57%
60d -5.22%
90d -8.7%
Abert. $0.003786
Min. $0.003598
Máx. $0.003786
$18.00 - $367.60K
1749
Myriad
Myriad
1749
XMY
$0.000200 - 0.01% 13.71%
30d -28.61%
60d -41.2%
90d 8.65%
Abert. $0.000190
Min. $0.000190
Máx. $0.00020
$10.00 51.98K XMY $367.05K
1750 $0.645570 -4.56% -6.15% 13.2%
30d -44.31%
60d -44.93%
90d -52.7%
Abert. $0.691569
Min. $0.645570
Máx. $0.691569
$166.00 258.00 VNLA $366.14K
19.686 Moedas monitoradas - Página 35 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.