Cap Mercado $2.73T
4.65%
Volume 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Shping Coin
1701
SHPING
|
$0.001074 | -0.01% | 1.25% | 0.19% |
30d
-14.19%
60d
-22.08%
90d
-50.98%
|
Abert. $0.00106117
Min. $0.0010603
Máx. $0.0010755
|
$272.99K 254.09M SHPING | $2.46M |
|
||
| 1702 |
rCryptoCurrency Moons
1702
xMOON
|
$0.022929 | 2.06% | 7.24% | 3.13% |
30d
8.53%
60d
5.78%
90d
-56.94%
|
Abert. $0.023167
Min. $0.021373
Máx. $0.02324
|
$1.21K 52.87K xMOON | $2.45M |
|
||
| 1703 |
Merchant Token
1703
MTO
|
$0.043243 | - | 8.26% | 19.6% |
30d
18.06%
60d
49.14%
90d
26.6%
|
Abert. $0.038325
Min. $0.038325
Máx. $0.043281
|
$2.70K - | $2.43M |
|
||
| 1704 |
AVINOC
1704
AVINOC
|
$0.006236 | - | - | -4.49% |
30d
60.97%
60d
93.24%
90d
72.87%
|
Abert. $0.00632035
Min. $0.00623633
Máx. $0.00632035
|
$1.48K - | $2.43M |
|
||
| 1705 |
FANC
1705
FANC
|
$0.001391 | 2.65% | 4.04% | 2.88% |
30d
0.66%
60d
-23.85%
90d
-39.82%
|
Abert. $0.00132412
Min. $0.00132412
Máx. $0.00139115
|
$122.33K 87.93M FANC | $2.43M |
|
||
| 1706 |
GALAXIA
1706
GXA
|
$0.000963 | -0.28% | 1.11% | 19.74% |
30d
-7.33%
60d
-21.06%
90d
-30.81%
|
Abert. $0.00096049
Min. $0.00089609
Máx. $0.00101011
|
$1.52K 1.58M GXA | $2.42M |
|
||
| 1707 |
Aeternity
1707
AE
|
$0.006280 | 2.62% | -0.55% | -7.01% |
30d
-22.38%
60d
-39.66%
90d
-4.99%
|
Abert. $0.00634065
Min. $0.00605123
Máx. $0.00649282
|
$11.03K 1.76M AE | $2.42M |
|
||
| 1708 |
Robinhood Markets Tokenized Stock (Ondo)
1708
HOODon
|
$78.28 | 0.57% | 11.03% | 16.18% |
30d
7.16%
60d
4.28%
90d
-34.05%
|
Abert. $67.59
Min. $67.59
Máx. $78.28
|
$3.24M 41.44K HOODon | $2.41M |
|
||
| 1709 |
Hooked Protocol
1709
HOOK
|
$0.008161 | 0.4% | -0.77% | -4.45% |
30d
-62.44%
60d
-68.26%
90d
-79.79%
|
Abert. $0.00823276
Min. $0.0080683
Máx. $0.00837761
|
$1.88M 230.59M HOOK | $2.40M |
|
||
| 1710 |
PORNROCKET
1710
PORNROCKET
|
$0.0000000060 | 0.73% | 3.37% | 3.02% |
30d
-6.11%
60d
2.93%
90d
-34.36%
|
Abert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
- - | $2.40M |
|
||
| 1711 |
Metacade
1711
MCADE
|
$0.001480 | -0.55% | -0.35% | -3.85% |
30d
-33.88%
60d
-39.56%
90d
-67.13%
|
Abert. $0.00147858
Min. $0.00147671
Máx. $0.00158009
|
$200.51K 135.49M MCADE | $2.39M |
|
||
| 1712 |
Attila
1712
ATT
|
$0.000860 | 0.01% | 0.53% | -0.17% |
30d
-33.68%
60d
-35.11%
90d
-35.35%
|
Abert. $0.00085712
Min. $0.00084222
Máx. $0.0008596
|
- - | $2.39M |
|
||
| 1713 |
SPACEM World
1713
SPCM
|
$0.000247 | 1.55% | 7.97% | 9.84% |
30d
31.05%
60d
10.86%
90d
-12.58%
|
Abert. $0.00022209
Min. $0.00022209
Máx. $0.00024732
|
$323.32K 1.31B SPCM | $2.39M |
|
||
| 1714 |
Propbase
1714
PROPS
|
$0.004988 | -0.84% | -1.85% | -3.73% |
30d
-7.07%
60d
-13.51%
90d
-35.84%
|
Abert. $0.00509909
Min. $0.00498848
Máx. $0.00509909
|
$669.45K 134.20M PROPS | $2.39M |
|
||
| 1715 |
Mochimo
1715
MCM
|
$0.085125 | -0.02% | 0.11% | -41.28% |
30d
123.41%
60d
63.48%
90d
-64.67%
|
Abert. $0.085008
Min. $0.085008
Máx. $0.094928
|
$2.32K 27.22K MCM | $2.38M |
|
||
| 1716 |
Oasys
1716
OAS
|
$0.000364 | 0.33% | 1.93% | 11.62% |
30d
-17.29%
60d
-60.28%
90d
-81.15%
|
Abert. $0.00035779
Min. $0.0003531
Máx. $0.00036379
|
$118.33K 325.26M OAS | $2.38M |
|
||
| 1717 |
Node AI
1717
GPU
|
$0.024240 | -2.24% | 11.24% | 5.04% |
30d
-20.55%
60d
-16.11%
90d
-70.09%
|
Abert. $0.021235
Min. $0.021134
Máx. $0.024796
|
$78.62K 3.24M GPU | $2.38M |
|
||
| 1718 |
League of Traders
1718
LOT
|
$0.007103 | -0.11% | 2.11% | 6.16% |
30d
-9.8%
60d
-4.95%
90d
-37.37%
|
Abert. $0.00689077
Min. $0.00689077
Máx. $0.00711142
|
$423.74K 59.65M LOT | $2.37M |
|
||
| 1719 |
Vertical AI
1719
VERTAI
|
$0.023699 | -2.07% | -2.25% | 5.85% |
30d
10.97%
60d
16.98%
90d
-49.98%
|
Abert. $0.023624
Min. $0.02354
Máx. $0.025723
|
$153.94K 6.50M VERTAI | $2.37M |
|
||
| 1720 |
Tarot
1720
TAROT
|
$0.034949 | -0.26% | 3.86% | 8.79% |
30d
5.65%
60d
7.42%
90d
-31.44%
|
Abert. $0.033637
Min. $0.033637
Máx. $0.035058
|
$6.99K 200.09K TAROT | $2.37M |
|
||
| 1721 |
Metahero
1721
MHERO
|
$0.000464 | 0.13% | 3.23% | 3.51% |
30d
-6.68%
60d
-7.63%
90d
-43.78%
|
Abert. $0.00044651
Min. $0.00044651
Máx. $0.00046595
|
$17.54K 37.79M MHERO | $2.37M |
|
||
| 1722 |
Acet
1722
ACT
|
$0.001878 | -6.99% | 10.45% | 80.06% |
30d
-10.75%
60d
-55.31%
90d
-81.92%
|
Abert. $0.00153871
Min. $0.0015319
Máx. $0.00209114
|
$52.05K 27.71M ACT | $2.36M |
|
||
| 1723 |
Central African Republic Meme
1723
CAR
|
$0.002368 | -0.02% | 3.45% | 7.71% |
30d
7.42%
60d
18.35%
90d
-38.26%
|
Abert. $0.00225175
Min. $0.00225173
Máx. $0.00238828
|
$9.93K 4.19M CAR | $2.36M |
|
||
| 1724 |
IMPT
1724
IMPT
|
$0.001658 | -1.57% | 5.68% | 13.27% |
30d
11.92%
60d
13.28%
90d
-39.65%
|
Abert. $0.00154574
Min. $0.00154574
Máx. $0.00169124
|
$403.58K 243.46M IMPT | $2.34M |
|
||
| 1725 |
Trabzonspor Fan Token
1725
TRAFTK
|
$0.291990 | -0.33% | 2.53% | -19.81% |
30d
-2.43%
60d
20.21%
90d
10.78%
|
Abert. $0.287096
Min. $0.284761
Máx. $0.296232
|
$611.50K 2.09M TRAFTK | $2.34M |
|
||
| 1726 |
OpenChat
1726
CHAT
|
$0.078136 | -0.44% | 1.77% | 9.28% |
30d
-5.5%
60d
1.68%
90d
-35.47%
|
Abert. $0.075576
Min. $0.075576
Máx. $0.080533
|
$54.30K 694.99K CHAT | $2.34M |
|
||
| 1727 |
OVR
1727
OVR
|
$0.045623 | 0.04% | 11.78% | 17.55% |
30d
27.78%
60d
41.73%
90d
-21.87%
|
Abert. $0.040394
Min. $0.040394
Máx. $0.046132
|
$264.23K 5.79M OVR | $2.33M |
|
||
| 1728 |
CEEK Smart VR Token
1728
CEEK
|
$0.002881 | 0.33% | 0.59% | -0.32% |
30d
-9.01%
60d
-19.02%
90d
-45.38%
|
Abert. $0.00285388
Min. $0.00283265
Máx. $0.00290845
|
$57.18K 19.85M CEEK | $2.32M |
|
||
| 1729 |
DeHub
1729
DHB
|
$0.000569 | -0.2% | 21.03% | 4.82% |
30d
-22.96%
60d
-8.72%
90d
-10.81%
|
Abert. $0.00049404
Min. $0.00045158
Máx. $0.00057868
|
$1.53K 2.68M DHB | $2.32M |
|
||
| 1730 |
Echo Protocol
1730
ECHO
|
$0.007279 | -0.03% | 2.35% | 3.67% |
30d
-56.27%
60d
-53.37%
90d
-14.23%
|
Abert. $0.00713513
Min. $0.00710823
Máx. $0.00728559
|
$78.34K 10.76M ECHO | $2.31M |
|
||
| 1731 |
Dogebonk
1731
DOBO
|
$0.0000000040 | 1.09% | 3.91% | 2.94% |
30d
-8.63%
60d
-0.15%
90d
-37.37%
|
Abert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $4,000,000,000,000,001
|
$1.00 363.73M DOBO | $2.31M |
|
||
| 1732 |
Nexus
1732
NXS
|
$0.030141 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Abert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$7.07K - | $2.31M |
|
||
| 1733 |
Sweat Economy
1733
SWEAT
|
$0.000293 | 0.82% | -0.67% | -7.04% |
30d
-38.47%
60d
-58.44%
90d
-78.46%
|
Abert. $0.0002965
Min. $0.00029096
Máx. $0.00029677
|
$1.53M 5.20B SWEAT | $2.28M |
|
||
| 1734 |
Indigo Protocol
1734
INDY
|
$0.142054 | -0.23% | -3.95% | -4.38% |
30d
-31.07%
60d
-31.27%
90d
-53.89%
|
Abert. $0.14417
Min. $0.142053
Máx. $0.149666
|
$5.94K 41.82K INDY | $2.28M |
|
||
| 1735 |
STAT
1735
STAT
|
$0.026753 | -0.22% | 0.46% | 0.87% |
30d
-4.36%
60d
-22.32%
90d
-41.95%
|
Abert. $0.026697
Min. $0.026519
Máx. $0.026811
|
$83.87K 3.14M STAT | $2.27M |
|
||
| 1736 |
Immunefi
1736
IMU
|
$0.002637 | 0.7% | 1.25% | 1.61% |
30d
-16.04%
60d
-19.75%
90d
-77.63%
|
Abert. $0.00253796
Min. $0.00253796
Máx. $0.00266403
|
$1.77M 670.79M IMU | $2.27M |
|
||
| 1737 |
Unisocks
1737
SOCKS
|
$7,501.35 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Abert. $15,020.84
Min. $15,020.84
Máx. $15,020.84
|
$9.00 - | $2.27M |
|
||
| 1738 |
IDEX
1738
IDEX
|
$0.002258 | 6.02% | 7.97% | 8.22% |
30d
-69.61%
60d
-68.57%
90d
-77.42%
|
Abert. $0.00210066
Min. $0.00208684
Máx. $0.00225756
|
$578.16K 256.10M IDEX | $2.26M |
|
||
| 1739 |
NetMind Token
1739
NMT
|
$0.067171 | 0.25% | -18.76% | -23.68% |
30d
-21.28%
60d
-21.55%
90d
-44.33%
|
Abert. $0.082637
Min. $0.067
Máx. $0.082862
|
$223.89K 3.33M NMT | $2.25M |
|
||
| 1740 |
Hosky Token
1740
HOSKY
|
$0.0000000090 | -1.12% | 3.96% | -4.85% |
30d
-19.9%
60d
-23.72%
90d
-45.89%
|
Abert. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Máx. $0.00000001
|
$68.81K 7.65T HOSKY | $2.25M |
|
||
| 1741 |
Quq
1741
QUQ
|
$0.002241 | - | 0.01% | 0.93% |
30d
15.6%
60d
-2.48%
90d
1.92%
|
Abert. $0.0022399
Min. $0.00223985
Máx. $0.00224119
|
$405.59M 180.98B QUQ | $2.24M |
|
||
| 1742 |
AllianceBlock Nexera
1742
NXRA
|
$0.002141 | -2.6% | -13.64% | -17.22% |
30d
-3.09%
60d
-19.92%
90d
-61.74%
|
Abert. $0.00247022
Min. $0.00214062
Máx. $0.00249449
|
$23.73K 11.08M NXRA | $2.24M |
|
||
| 1743 |
TaleX
1743
TALEX1
|
$0.014894 | -0.07% | 2.04% | 3.96% |
30d
-1.06%
60d
17.83%
90d
-14.8%
|
Abert. $0.014465
Min. $0.014405
Máx. $0.014911
|
$58.27K 3.91M TALEX1 | $2.23M |
|
||
| 1744 |
Statter Network
1744
STT
|
$0.044323 | -3.05% | -1.7% | 20.67% |
30d
168.83%
60d
1392.7%
90d
683.32%
|
Abert. $0.044988
Min. $0.041017
Máx. $0.045706
|
$125.58K 2.83M STT | $2.23M |
|
||
| 1745 |
GhostwareOS
1745
GHOST
|
$0.002227 | -4.84% | -21.04% | 89.39% |
30d
-31.9%
60d
-66.08%
90d
-10.76%
|
Abert. $0.00251597
Min. $0.00222692
Máx. $0.00282478
|
$224.01K 100.59M GHOST | $2.23M |
|
||
| 1746 |
SwissCheese
1746
SWCH
|
$0.050878 | -0.29% | 6.16% | -4.69% |
30d
-15.78%
60d
-23.78%
90d
-56.16%
|
Abert. $0.047783
Min. $0.044913
Máx. $0.051026
|
$393.95K 7.74M SWCH | $2.23M |
|
||
| 1747 |
ChainSwap
1747
CSWAP
|
$0.002408 | -0.35% | 13.25% | 37.49% |
30d
-4.19%
60d
-41.23%
90d
-60.53%
|
Abert. $0.00209553
Min. $0.00190993
Máx. $0.00245181
|
$261.00 108.44K CSWAP | $2.23M |
|
||
| 1748 |
RHEA Finance
1748
RHEA
|
$0.011111 | -0.33% | 2.69% | 5.21% |
30d
-5.89%
60d
5.64%
90d
-40.92%
|
Abert. $0.010764
Min. $0.010764
Máx. $0.011156
|
$695.03K 62.56M RHEA | $2.22M |
|
||
| 1749 |
Fair and Free
1749
FAIR3
|
$0.002368 | -0.59% | 3.55% | 4.93% |
30d
-2.73%
60d
-22.14%
90d
-68.78%
|
Abert. $0.00226773
Min. $0.00226338
Máx. $0.00240349
|
$52.26K 22.07M FAIR3 | $2.22M |
|
||
| 1750 |
HashAI
1750
HASHAI
|
$0.000026 | 0.14% | 7.32% | -5.48% |
30d
-38.55%
60d
-49.21%
90d
-78.48%
|
Abert. $0.00002475
Min. $0.00002406
Máx. $0.00002644
|
$97.03K 3.71B HASHAI | $2.21M |
|
34.484 Moedas monitoradas - Página
35 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.