Moedas 17.520 +5
Cap Mercado $1.28T 2.09%
Volume 24h $111.51B -65.4%
BTC % 43.13% -0.44%
ETH % 16.9% 0.76%
Última atualização 39 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1701
1701 GTC
$0.000833 -0.3% -2.29% -17.71%
30d -48.81%
60d -54.78%
90d -55.7%
Abert. $0.000851
Min. $0.000816
Máx. $0.000867
$17.16K 20.61M GTC
$634.09K
1702
1702 XDN
$0.000080 - 0.01% 14.3%
30d -50.05%
60d -50.06%
90d -57.95%
Abert. $0.000090
Min. $0.000080
Máx. $0.000090
$665.00 8.33M XDN
$635.44K
1703
1703 XMX
$0.000027 -14.49% 2.01% 27.13%
30d -35.35%
60d -45.86%
90d -39.87%
Abert. $0.000026
Min. $0.000024
Máx. $0.000031
$370.16K 13.81B XMX
$541.24K
1704
1704 TITC
$0.009413 -1.27% -3.35% 12.32%
30d -
60d -
90d -
Abert. $0.000275
Min. $0.000263
Máx. $0.000281
$48.00 -
$629.11K
1705
1705 MDCL
$0.001935 -0.47% -4.48% -2.79%
30d -50.52%
60d -65.02%
90d -69.03%
Abert. $0.002022
Min. $0.001863
Máx. $0.002026
$12.76K 6.60M MDCL
$620.94K
1706
1706 XCV
$0.012410 0.15% - -26.7%
30d -65.41%
60d -75.77%
90d -75.7%
Abert. $0.012443
Min. $0.012323
Máx. $0.012771
$10.59M 853.41M XCV
$624.61K
1707
1707 1EARTH
$0.008606 1% 5.87% -22.82%
30d -56.9%
60d -78.58%
90d -69.52%
Abert. $0.008133
Min. $0.007943
Máx. $0.008945
$1.93M 223.74M 1EARTH
$626.14K
1708
1708 ZEFU
$0.009565 0.13% 1.9% -10.72%
30d -61.38%
60d -66.57%
90d -71.84%
Abert. $0.009585
Min. $0.009269
Máx. $0.009585
$24.57K 2.57M ZEFU
$620.76K
1709
1709 CANDY
$0.002974 0.54% 2.45% -10.07%
30d -28.34%
60d -34.82%
90d -26.08%
Abert. $0.002909
Min. $0.002864
Máx. $0.002974
$372.62K 125.29M CANDY
$622.73K
1710
1710 DGX
$11.34 0.01% 0.1% -45.56%
30d -49.24%
60d -53.92%
90d -66.02%
Abert. $11.32
Min. $11.29
Máx. $11.34
$205.00 18.00 DGX
$619.45K
1711
1711 GENS
$0.012599 0.32% 12.04% 20.21%
30d -21.55%
60d -48.91%
90d -49.96%
Abert. $0.011022
Min. $0.010946
Máx. $0.012615
$1.34K 106.53K GENS
$617.74K
1712
1712 AVL
$0.683464 0.33% 5.5% -5.99%
30d -41.54%
60d -64.21%
90d -52.1%
Abert. $0.647892
Min. $0.637494
Máx. $0.683464
$85.76K 125.48K AVL
$615.66K
1713
1713 MZC
$0.000579 - - -
30d -
60d -
90d -
Abert. $0.000348
Min. $0.000296
Máx. $0.000579
$233.00 -
$610.81K
1714
1714 MAT
$0.039136 0.48% -0.5% -13.49%
30d -47.36%
60d -60.47%
90d -73.82%
Abert. $0.039055
Min. $0.038244
Máx. $0.039334
$15.77K 402.94K MAT
$613.61K
1715
1715 AIRT
$0.005464 0.31% 1.31% -4.31%
30d -33.89%
60d -17.88%
90d 26.48%
Abert. $0.005407
Min. $0.005308
Máx. $0.005464
$5.15K 942.67K AIRT
$612.21K
1716
1716 SKM
$0.000600 0.58% -0.77% -10.8%
30d -52.67%
60d -63.23%
90d -64.37%
Abert. $0.000602
Min. $0.000596
Máx. $0.000622
$17.81K 29.71M SKM
$612.56K
1717
1717 DESU
$0.008975 -0.14% 0.32% -6.56%
30d -40.58%
60d -56.97%
90d -67.56%
Abert. $0.008976
Min. $0.008849
Máx. $0.008988
$57.09K 6.36M DESU
$607.87K
1718
1718 YCE
$0.007959 -0.06% 25.41% 248.82%
30d 401.73%
60d 728.81%
90d 45.06%
Abert. $0.006346
Min. $0.006346
Máx. $0.007984
$1.37K -
$608.44K
1719
1719 NCDT
$0.024281 -0.11% -0.13% -2.92%
30d -38.77%
60d -17.28%
90d -9.73%
Abert. $0.024257
Min. $0.024238
Máx. $0.024370
$42.13K 1.74M NCDT
$607.02K
1720
1720 ELAMA
$0.000637 -5.56% -0.75% 28.43%
30d -70.6%
60d -76.65%
90d -75.96%
Abert. $0.000661
Min. $0.000560
Máx. $0.000674
$4.01K 6.30M ELAMA
$570.15K
1721
1721 EDN
$0.001005 - -54.87% -56.83%
30d 33.02%
60d -82.43%
90d -72.29%
Abert. $0.002219
Min. $0.001005
Máx. $0.002228
$2.00 2.71K EDN
$603.22K
1722
1722 TIPS
$0.00000287 1.29% 6.72% -3.06%
30d -53.14%
60d -58.66%
90d -45.57%
Abert. $0.00000274
Min. $0.00000267
Máx. $0.00000289
$10.87K 3.79B TIPS
$608.52K
1723
1723 BXC
$0.000179 -0.13% -1.81% -4.11%
30d -45.02%
60d -56.79%
90d -53.7%
Abert. $0.000186
Min. $0.000179
Máx. $0.000186
$8.57K 47.90M BXC
$599.81K
1724
1724 BXY
$0.002029 0.07% 0.41% 72.06%
30d 27.42%
60d 6.35%
90d 34.35%
Abert. $0.002015
Min. $0.001990
Máx. $0.002030
$350.00 -
$600.19K
1725
1725 SMT
$0.018283 - 0.01% -22.11%
30d -43.58%
60d -50.13%
90d -49.83%
Abert. $0.018281
Min. $0.018278
Máx. $0.018284
- -
$599.12K
1726
1726 TRTT
$0.004634 0.07% 0.25% -12.67%
30d -44.24%
60d -59.53%
90d -71.17%
Abert. $0.004609
Min. $0.004551
Máx. $0.004656
$1.72K 370.13K TRTT
$597.45K
1727
1727 XRUNE
$44.22 0.24% 1.04% 6.82%
30d -35.45%
60d -51.63%
90d -56.38%
Abert. $43.49
Min. $43.00
Máx. $44.22
$523.00 11.00 XRUNE
$597.69K
1728
1728 SAUBER
$0.426607 0.43% 3.81% -5.3%
30d -39.53%
60d -61.68%
90d -35.79%
Abert. $0.421833
Min. $0.402405
Máx. $0.434505
$62.68K 146.94K SAUBER
$597.20K
1729
1729 ADM
$0.006669 0.08% 0.37% -1.65%
30d -27.18%
60d -60.06%
90d -26.39%
Abert. $0.006623
Min. $0.006537
Máx. $0.006671
$23.00 -
$592.47K
1730
1730 SEEN
$0.841010 0.32% 0.95% -10.69%
30d -44.74%
60d -50.01%
90d -57.95%
Abert. $0.828748
Min. $0.810570
Máx. $0.842042
$522.00 621.00 SEEN
$592.72K
1731
1731 LUNES
$0.005747 -0.06% -17.36% -2%
30d -22.68%
60d -57.03%
90d -68.98%
Abert. $0.006955
Min. $0.004872
Máx. $0.006955
$608.00 105.80K LUNES
$589.08K
1732
1732 HOMI
$0.508597 0.08% 0.37% -1.65%
30d -27.18%
60d 112.77%
90d 70.11%
Abert. $0.505130
Min. $0.498579
Máx. $0.508777
- -
$585.07K
1733
1733 CATTK
$0.089397 0.32% 2.41% -11.64%
30d -49.48%
60d -64.89%
90d -56.47%
Abert. $0.086841
Min. $0.085487
Máx. $0.089397
$960.00 10.74K CATTK
$583.55K
1734
1734 VDL
$0.033801 -0.44% -1.22% 0.74%
30d -46.63%
60d -78.04%
90d -90.42%
Abert. $0.035487
Min. $0.033648
Máx. $0.035487
$238.00 7.05K VDL
$577.02K
1735
1735 FTX
$0.006061 -0.04% 2.75% -14.34%
30d -43.24%
60d -50.08%
90d -42.16%
Abert. $0.006009
Min. $0.005899
Máx. $0.006064
$389.00 64.30K FTX
$575.82K
1736
1736 TAP
$0.026859 -0.13% 18.79% -4.64%
30d -61.8%
60d -59.32%
90d -44.41%
Abert. $0.022595
Min. $0.022577
Máx. $0.026895
- -
$575.20K
1737
1737 MGO
$0.005757 - - 0.02%
30d 35.33%
60d -45.6%
90d -42.12%
Abert. $0.005757
Min. $0.005757
Máx. $0.005757
$17.65K -
$575.67K
1738
1738 DYN
$0.037403 0.08% 0.37% -7.4%
30d -37.79%
60d -69.49%
90d -66.97%
Abert. $0.037148
Min. $0.036666
Máx. $0.037417
$28.00 762.00 DYN
$575.29K
1739
1739 STH
$0.002307 - - -
30d -
60d -
90d -
Abert. $0.002303
Min. $0.002103
Máx. $0.002408
$700.00 -
$574.00K
1740
1740 HSN
$0.004650 - - -2.42%
30d 3.29%
60d 187.83%
90d 183.75%
Abert. $0.000294
Min. $0.000294
Máx. $0.000294
$45.00 -
$571.91K
1741
1741 TRADE
$0.029472 2.07% 7.58% -22.46%
30d -30.17%
60d -59.87%
90d -56.73%
Abert. $0.027693
Min. $0.026177
Máx. $0.029770
$47.94K 1.63M TRADE
$579.82K
1742
1742 TRC
$0.024671 0.07% -1.89% -2.06%
30d 11.24%
60d 53.97%
90d -29.82%
Abert. $0.023087
Min. $0.022829
Máx. $0.025146
$139.00 5.65K TRC
$565.84K
1743
1743 XMY
$0.000310 - 0.01% -3.11%
30d -22.58%
60d -39.29%
90d -32.7%
Abert. $0.000330
Min. $0.000310
Máx. $0.000330
$6.00 20.64K XMY
$564.75K
1744
1744 MXX
$0.004133 0.32% 1.48% -4.69%
30d -24.94%
60d -30.67%
90d -19.89%
Abert. $0.004052
Min. $0.003989
Máx. $0.004138
$33.00 8.08K MXX
$564.19K
1745
1745 OPEN
$0.000524 -0.49% 0.04% -6.04%
30d -58.3%
60d -68.06%
90d -71.01%
Abert. $0.000538
Min. $0.000508
Máx. $0.000538
$9.99K 19.08M OPEN
$555.98K
1746
1746 KTON
$14.29 -0.35% -3.2% 3.26%
30d -45.17%
60d -59.3%
90d -62.04%
Abert. $14.85
Min. $14.29
Máx. $15.01
$23.52K 1.65K KTON
$556.33K
1747
1747 ECOM
$0.008553 - - -
30d -11.85%
60d 11.27%
90d -14.15%
Abert. $0.008553
Min. $0.008553
Máx. $0.008553
$52.47K -
$554.36K
1748
1748 HTZ
$0.000106 0.32% 13.12% 56.51%
30d 33.66%
60d 17.34%
90d -1.57%
Abert. $0.000093
Min. $0.000092
Máx. $0.000121
$4.59K 43.26M HTZ
$555.36K
1749
1749 PEOS
$0.000669 0.07% 3.32% -23.07%
30d -79.99%
60d -60.45%
90d -21.18%
Abert. $0.000648
Min. $0.000634
Máx. $0.000683
$22.00 33.93K PEOS
$553.93K
1750
1750 STM
$0.015406 0.17% 1.05% -6.53%
30d -34.65%
60d -44.53%
90d -28.36%
Abert. $0.015189
Min. $0.014955
Máx. $0.015423
- -
$554.43K

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.