Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Silencio
1701
SLC
|
$0.000196 | -0.64% | -5.94% | 12.88% |
30d
-1.62%
60d
42.4%
90d
35.49%
|
Abert. $0.00020373
Min. $0.00019559
Máx. $0.00020795
|
$306.52K 1.57B SLC | $3.41M |
|
||
| 1702 |
NFTX
1702
NFTX
|
$21.62 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Abert. $19.47
Min. $19.47
Máx. $19.47
|
$1.00 - | $3.41M |
|
||
| 1703 |
Upland (SPARKLET)
1703
SPARKLET
|
$0.016241 | -0.2% | -0.54% | 0.42% |
30d
1.49%
60d
3.11%
90d
21.33%
|
Abert. $0.016351
Min. $0.016234
Máx. $0.016376
|
$318.02K 19.58M SPARKLET | $3.38M |
|
||
| 1704 |
Footballcoin
1704
XFC
|
$0.008510 | -0.12% | -0.51% | -1% |
30d
-0.77%
60d
2.77%
90d
0.74%
|
Abert. $0.00857316
Min. $0.00851033
Máx. $0.008576
|
$41.30K 4.85M XFC | $3.36M |
|
||
| 1705 |
Pollux Coin
1705
POX
|
$0.101322 | 1.28% | 5.13% | -14.65% |
30d
34.93%
60d
131.12%
90d
20.9%
|
Abert. $0.098207
Min. $0.095909
Máx. $0.102779
|
$101.19K 998.74K POX | $3.36M |
|
||
| 1706 |
Izumi Finance
1706
IZI
|
$0.004264 | 0.13% | -1.67% | 1.05% |
30d
-4.65%
60d
9.32%
90d
-10.59%
|
Abert. $0.00434622
Min. $0.00420739
Máx. $0.00435334
|
$349.37K 81.94M IZI | $3.36M |
|
||
| 1707 |
Rivalz Network
1707
RIZ
|
$0.002914 | -0.81% | -7.54% | 5.79% |
30d
-38.87%
60d
42.07%
90d
45.98%
|
Abert. $0.00318718
Min. $0.00291389
Máx. $0.00318718
|
$644.93K 221.33M RIZ | $3.35M |
|
||
| 1708 |
saffron.finance
1708
SFI
|
$36.68 | -0.02% | -0.04% | 13.86% |
30d
40.34%
60d
32.5%
90d
58.51%
|
Abert. $36.92
Min. $36.60
Máx. $38.23
|
$613.56K 16.73K SFI | $3.35M |
|
||
| 1709 |
BOOM Coin
1709
BOOM
|
$0.015651 | 1.59% | -12.36% | -59.6% |
30d
-67.52%
60d
-67.52%
90d
-67.52%
|
Abert. $0.018084
Min. $0.015298
Máx. $0.019955
|
$12.73M 813.20M BOOM | $3.35M |
|
||
| 1710 |
Okratech Token
1710
ORT
|
$0.004101 | 1.8% | -1.82% | -0.18% |
30d
24.37%
60d
4.4%
90d
42.13%
|
Abert. $0.00407203
Min. $0.00398843
Máx. $0.00417709
|
$554.33K 135.18M ORT | $3.35M |
|
||
| 1711 |
Shina Inu
1711
SHI
|
$0.00000027 | 0.11% | -2.03% | -2.27% |
30d
-26.85%
60d
-51.88%
90d
36.77%
|
Abert. $0.000000283
Min. $0.000000271
Máx. $0.000000283
|
$290.44K 1.06T SHI | $3.34M |
|
||
| 1712 |
GensoKishi’s Metaverse
1712
MV
|
$0.007099 | 0.34% | 0.52% | 6.46% |
30d
12.97%
60d
29.92%
90d
-9.32%
|
Abert. $0.00704081
Min. $0.00702622
Máx. $0.00717677
|
$746.88K 105.20M MV | $3.32M |
|
||
| 1713 |
HahaYes
1713
RIZO
|
$0.00000796 | -3.52% | -1.32% | 14.72% |
30d
-9.14%
60d
-29.91%
90d
-3.23%
|
Abert. $0.000008307
Min. $0.000007891
Máx. $0.000008307
|
$338.29K 42.49B RIZO | $3.32M |
|
||
| 1714 |
Coinbase Wrapped DOGE
1714
CBDOGE
|
$0.191250 | 0.07% | -5.8% | 13.01% |
30d
9.01%
60d
-10.11%
90d
-10.11%
|
Abert. $0.20754
Min. $0.189529
Máx. $0.20754
|
$12.94K 67.65K CBDOGE | $3.32M |
|
||
| 1715 |
Bitboard
1715
BB
|
$0.000753 | -0.02% | 0.74% | -27.82% |
30d
-14.7%
60d
-33.9%
90d
305.86%
|
Abert. $0.00074937
Min. $0.00073532
Máx. $0.0007567
|
$425.34K 565.16M BB | $3.32M |
|
||
| 1716 |
League of Traders
1716
LOT
|
$0.022024 | 0.04% | -2.74% | -4.24% |
30d
43.16%
60d
43.16%
90d
43.16%
|
Abert. $0.022731
Min. $0.021895
Máx. $0.023317
|
$2.93M 132.83M LOT | $3.30M |
|
||
| 1717 |
hehe
1717
HEHE
|
$0.003913 | 0.74% | -4.65% | -6.9% |
30d
-45.01%
60d
-29.3%
90d
-20.92%
|
Abert. $0.0040061
Min. $0.00350543
Máx. $0.00410373
|
$193.38K 49.42M HEHE | $3.29M |
|
||
| 1718 |
Djed
1718
DJED
|
$0.9981 | 0.06% | -0.78% | 1.23% |
30d
1.1%
60d
0.23%
90d
1.41%
|
Abert. $1.0078
Min. $0.9921
Máx. $1.0091
|
$80.62K 80.77K DJED | $3.29M |
|
||
| 1719 |
Orbitt Token
1719
ORBT
|
$0.219913 | -0.09% | -2.35% | 1.1% |
30d
-11.64%
60d
-21.37%
90d
-18.32%
|
Abert. $0.240315
Min. $0.216233
Máx. $0.240315
|
$719.93K 3.27M ORBT | $3.29M |
|
||
| 1720 |
IBStoken
1720
IBSTK
|
$0.000816 | 0.12% | 0.59% | -0.16% |
30d
0.56%
60d
-1.13%
90d
-9.15%
|
Abert. $0.00081292
Min. $0.00081095
Máx. $0.00081578
|
$101.48K 124.39M IBSTK | $3.28M |
|
||
| 1721 |
GMCoin
1721
GMCOIN
|
$0.079618 | 0.64% | -4.81% | -3.42% |
30d
2.15%
60d
4.3%
90d
26.89%
|
Abert. $0.083895
Min. $0.077721
Máx. $0.083895
|
$46.42K 583.06K GMCOIN | $3.28M |
|
||
| 1722 |
SingularityDAO
1722
SDAO
|
$0.039611 | 0.04% | -0.03% | -7.74% |
30d
-21.62%
60d
-19.28%
90d
-37.06%
|
Abert. $0.04032
Min. $0.038087
Máx. $0.04032
|
$1.00 39.00 SDAO | $3.28M |
|
||
| 1723 |
Opus
1723
OPUS
|
$0.003274 | -0.27% | -5.83% | -9.81% |
30d
3.95%
60d
-20.64%
90d
-10.26%
|
Abert. $0.00371691
Min. $0.00319535
Máx. $0.00371691
|
$538.90K 164.60M OPUS | $3.27M |
|
||
| 1724 |
Ctomorrow Platform
1724
CTP
|
$0.002004 | -0.28% | -0.85% | -0.09% |
30d
36.73%
60d
-17.69%
90d
-17.92%
|
Abert. $0.00201547
Min. $0.001998
Máx. $0.0020269
|
$298.01K 148.69M CTP | $3.27M |
|
||
| 1725 |
Nodecoin
1725
NC
|
$0.018359 | -0.36% | -4.91% | -0.02% |
30d
-34.82%
60d
-57.71%
90d
-47.79%
|
Abert. $0.019472
Min. $0.01818
Máx. $0.019472
|
$2.89M 157.69M NC | $3.26M |
|
||
| 1726 |
Wrapped LUNA Classic
1726
WLUNC
|
$0.000013 | - | 0.89% | -3.99% |
30d
-13.5%
60d
-29.67%
90d
-24.35%
|
Abert. $0.0000128
Min. $0.00001249
Máx. $0.00001531
|
- - | $3.26M |
|
||
| 1727 |
Validity / Radium
1727
VALTY
|
$0.638205 | 0.47% | -3.1% | 4.26% |
30d
1.67%
60d
-10.09%
90d
10.59%
|
Abert. $0.653501
Min. $0.625914
Máx. $0.659231
|
$35.48K 55.59K VALTY | $3.26M |
|
||
| 1728 |
donotfomoew
1728
MOEW
|
$0.000525 | -0.33% | -1.49% | 5.61% |
30d
4.57%
60d
-17.76%
90d
11.51%
|
Abert. $0.00053699
Min. $0.00051096
Máx. $0.00053699
|
$2.29M 4.36B MOEW | $3.25M |
|
||
| 1729 |
Zenon
1729
ZNN
|
$0.513510 | - | -1.19% | 13.71% |
30d
8.46%
60d
-38.12%
90d
4.44%
|
Abert. $0.519704
Min. $0.496603
Máx. $0.519704
|
$5.63K - | $3.25M |
|
||
| 1730 |
Luckycoin
1730
LKY
|
$0.268628 | 0.5% | 1.02% | 6.07% |
30d
-15.27%
60d
-44.15%
90d
49.63%
|
Abert. $0.276435
Min. $0.251777
Máx. $0.276435
|
$419.77K 1.56M LKY | $3.24M |
|
||
| 1731 |
ideax
1731
IDX
|
$0.003478 | 0.56% | -1.57% | -3.03% |
30d
36.52%
60d
111.51%
90d
112.3%
|
Abert. $0.00363985
Min. $0.00338679
Máx. $0.00363985
|
$15.00K 4.31M IDX | $3.24M |
|
||
| 1732 |
Swash
1732
SWASH
|
$0.003254 | 0.48% | -0.68% | -3.92% |
30d
-18.11%
60d
-21.68%
90d
-17.55%
|
Abert. $0.00331657
Min. $0.00322094
Máx. $0.00331657
|
$83.91K 25.79M SWASH | $3.24M |
|
||
| 1733 |
POOH
1733
POOH
|
$0.0000000070 | 0.56% | 0.46% | 7.13% |
30d
5.57%
60d
-18.83%
90d
20.41%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$155.97K 22.28T POOH | $3.23M |
|
||
| 1734 |
Tether Gold Tokens
1734
XAUT0
|
$3,338.73 | -0.51% | -1.11% | 0.96% |
30d
-0.32%
60d
-0.32%
90d
-0.32%
|
Abert. $3,384.90
Min. $3,327.25
Máx. $3,410.83
|
$376.04K 112.00 XAUT0 | $3.20M |
|
||
| 1735 |
MASQ
1735
MASQ
|
$0.092997 | 1.92% | 4.78% | 30.49% |
30d
64.17%
60d
56.39%
90d
65.13%
|
Abert. $0.0895
Min. $0.087322
Máx. $0.092996
|
$15.19K 163.36K MASQ | $3.20M |
|
||
| 1736 |
Robonomics.network
1736
XRT
|
$1.87 | -0.38% | -4.46% | -0.5% |
30d
-19.96%
60d
-25.44%
90d
-42.75%
|
Abert. $1.9964
Min. $1.7587
Máx. $1.9974
|
$6.28K 3.35K XRT | $3.20M |
|
||
| 1737 |
spinning cat
1737
OIIAOIIA
|
$0.003186 | 0.02% | -7.14% | 20.28% |
30d
-28.68%
60d
-43.71%
90d
-47.88%
|
Abert. $0.00352204
Min. $0.0030794
Máx. $0.00352204
|
$165.19K 51.84M OIIAOIIA | $3.19M |
|
||
| 1738 |
Selfkey
1738
KEY
|
$0.000531 | 11.34% | 50.3% | 44.95% |
30d
6.47%
60d
-0.83%
90d
31.37%
|
Abert. $0.00035469
Min. $0.0003507
Máx. $0.00053063
|
$1.00M 1.89B KEY | $3.18M |
|
||
| 1739 |
Dingocoin
1739
DINGO
|
$0.000028 | -0.48% | -2.01% | 14.87% |
30d
-6.58%
60d
-25.99%
90d
-23.07%
|
Abert. $0.00002866
Min. $0.00002706
Máx. $0.00002871
|
$225.50K 8.08B DINGO | $3.18M |
|
||
| 1740 |
Matrix AI Network
1740
MXAI
|
$0.006861 | -8.63% | -10.85% | 4.21% |
30d
-9.6%
60d
-41.3%
90d
-12.05%
|
Abert. $0.00794062
Min. $0.0068552
Máx. $0.00794062
|
$191.53K 27.92M MXAI | $3.18M |
|
||
| 1741 |
Matchain
1741
MAT
|
$0.439832 | 4.84% | 8.19% | 31.37% |
30d
-89.07%
60d
-89.07%
90d
-89.07%
|
Abert. $0.422367
Min. $0.370553
Máx. $0.439832
|
$4.38M 9.95M MAT | $3.18M |
|
||
| 1742 |
WOM
1742
WOM
|
$0.016433 | -0.25% | 1.47% | -4.96% |
30d
-7.63%
60d
-20.11%
90d
22.52%
|
Abert. $0.016577
Min. $0.016022
Máx. $0.016904
|
$975.72K 59.38M WOM | $3.17M |
|
||
| 1743 |
Artyfact Metaverse
1743
ARTY
|
$0.162540 | 2.1% | 3.24% | 11.24% |
30d
-2.94%
60d
-40.72%
90d
-32.49%
|
Abert. $0.160233
Min. $0.155379
Máx. $0.162539
|
$1.69M 10.38M ARTY | $3.17M |
|
||
| 1744 |
BaaSid
1744
BAAS
|
$0.000396 | 0.07% | -2.44% | 2.01% |
30d
-3.5%
60d
-18.47%
90d
12.96%
|
Abert. $0.00040638
Min. $0.00038836
Máx. $0.00040676
|
$245.92K 621.68M BAAS | $3.16M |
|
||
| 1745 |
Minati Coin
1745
MNTC
|
$0.501765 | 0.18% | -6.02% | -12.66% |
30d
-37.45%
60d
-15.35%
90d
-57.1%
|
Abert. $0.517334
Min. $0.500862
Máx. $0.538966
|
$115.37K 229.93K MNTC | $3.15M |
|
||
| 1746 |
HODL
1746
HODL
|
$0.000354 | -0.06% | 12.33% | 37.04% |
30d
25.07%
60d
92.1%
90d
64.79%
|
Abert. $0.00031905
Min. $0.00030398
Máx. $0.00035741
|
$188.29K 531.96M HODL | $3.14M |
|
||
| 1747 |
Rejuve.AI
1747
RJV
|
$0.005542 | 0.57% | -1.68% | 6.88% |
30d
-3.71%
60d
-26.16%
90d
-11.45%
|
Abert. $0.00574732
Min. $0.00540802
Máx. $0.00574732
|
$579.08K 104.49M RJV | $3.14M |
|
||
| 1748 |
Trabzonspor Fan Token
1748
TRAFTK
|
$0.441907 | 0.12% | -1.22% | 2.25% |
30d
-5.84%
60d
-13.07%
90d
-1.36%
|
Abert. $0.446086
Min. $0.440502
Máx. $0.448677
|
$151.42K 342.66K TRAFTK | $3.13M |
|
||
| 1749 |
Dogebonk
1749
DOBO
|
$0.0000000050 | - | -2.05% | 3.42% |
30d
2.33%
60d
-0.26%
90d
11.24%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$361.00 - | $3.12M |
|
||
| 1750 |
Arsenal Fan Token
1750
AFC
|
$0.344304 | -0.19% | -0.62% | 5.05% |
30d
-12.11%
60d
-31.8%
90d
-31.14%
|
Abert. $0.348995
Min. $0.342156
Máx. $0.348995
|
$349.62K 1.02M AFC | $3.10M |
|
32.437 Moedas monitoradas - Página
35 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.