Cap Mercado $2.45T
-1.67%
Volume 24h $127.69B
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Moedas
26.701
+11
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Polkamon
1701
PMON
|
$0.439136 | -0.08% | 0.46% | -20.1% |
30d -28.69%
60d -12.44%
90d -18.54%
|
Abert. $0.434526
Min. $0.431853
Máx. $0.445266
|
$22.54K 51.32K PMON | $1.50M |
|
|
| 1702 |
Pussy Financial
1702
PUSSY
|
$0.00000907 | - | -2.78% | -7.56% |
30d -36.93%
60d -13.62%
90d 11.76%
|
Abert. $0.000009334
Min. $0.000009074
Máx. $0.000009334
|
$2.58K 283.90M PUSSY | $1.50M |
|
|
| 1703 |
OneRare
1703
ORARE
|
$0.029521 | 0.85% | -2.38% | 2.8% |
30d -9.44%
60d -10.59%
90d 0.36%
|
Abert. $0.030657
Min. $0.028419
Máx. $0.030704
|
$151.84K 5.14M ORARE | $1.49M |
|
|
| 1704 |
TouchCon
1704
TOC
|
$0.009358 | - | - | - |
30d -4.31%
60d -27.32%
90d -14.19%
|
Abert. $0.00102707
Min. $0.00102707
Máx. $0.00102707
|
$421.00 - | $1.48M |
|
|
| 1705 |
Hawksight
1705
HAWK
|
$0.001429 | -15.79% | -18.4% | -13.86% |
30d -8.67%
60d -44.06%
90d -49.71%
|
Abert. $0.00160754
Min. $0.00142919
Máx. $0.00175164
|
$44.05K 30.82M HAWK | $1.47M |
|
|
| 1706 |
ELMOERC
1706
ELMO
|
$0.005406 | -2.33% | -0.71% | -5.53% |
30d -54.41%
60d 123.54%
90d 52.83%
|
Abert. $0.0053039
Min. $0.0053039
Máx. $0.00553561
|
$12.02K 2.22M ELMO | $1.47M |
|
|
| 1707 |
Gleec
1707
GLEEC
|
$0.008076 | 0.02% | 0.23% | -5.02% |
30d -66.09%
60d -55.45%
90d -46.22%
|
Abert. $0.00805883
Min. $0.00782067
Máx. $0.00807684
|
$74.88K 9.27M GLEEC | $1.47M |
|
|
| 1708 |
XCAD Network Play
1708
PLAY
|
$0.001304 | -0.64% | -2.44% | -12.71% |
30d -44.47%
60d -30.44%
90d -54.51%
|
Abert. $0.00128102
Min. $0.00128102
Máx. $0.00134362
|
$321.78K 246.79M PLAY | $1.47M |
|
|
| 1709 |
Convergence
1709
CONV
|
$0.000877 | -1.03% | 4.81% | -5.7% |
30d -31.29%
60d -5.63%
90d -22.67%
|
Abert. $0.00083463
Min. $0.00083165
Máx. $0.00088662
|
$552.96K 630.19M CONV | $1.46M |
|
|
| 1710 |
Ari10
1710
ARI10
|
$0.010567 | 0.66% | -0.37% | -2.81% |
30d 10.31%
60d 8.66%
90d 202.4%
|
Abert. $0.00997215
Min. $0.00997215
Máx. $0.010645
|
$1.35K 127.33K ARI10 | $1.45M |
|
|
| 1711 |
Alvara Protocol
1711
ALVA
|
$0.519805 | -0.19% | 2.48% | -2.95% |
30d -63.43%
60d -57.48%
90d -57.48%
|
Abert. $0.498387
Min. $0.498387
Máx. $0.527337
|
$380.05K 731.14K ALVA | $1.45M |
|
|
| 1712 |
DeepOnion
1712
ONION
|
$0.055622 | 0.03% | -0.86% | -8.64% |
30d -4.84%
60d 32.8%
90d 156.4%
|
Abert. $0.056938
Min. $0.055216
Máx. $0.056938
|
$13.00 - | $1.44M |
|
|
| 1713 |
Portuma
1713
POR
|
$0.000720 | -1.53% | -5.49% | 37.32% |
30d 132.14%
60d 159.12%
90d 128.24%
|
Abert. $0.00074842
Min. $0.0006916
Máx. $0.00078101
|
$245.93K 341.71M POR | $1.44M |
|
|
| 1714 |
OneLedger
1714
OLT
|
$0.002834 | 0.46% | 2.64% | -8.85% |
30d -15.39%
60d -24.29%
90d -41.52%
|
Abert. $0.00275112
Min. $0.00275112
Máx. $0.00283385
|
$371.24K 131.00M OLT | $1.44M |
|
|
| 1715 |
TRONPAD
1715
TRONPAD
|
$0.001867 | 0.27% | 0.48% | -17.14% |
30d -23.84%
60d -22.43%
90d -37.08%
|
Abert. $0.00186481
Min. $0.0018368
Máx. $0.00186864
|
$27.00 14.92K TRONPAD | $1.43M |
|
|
| 1716 |
Blockchain Monster Hunt
1716
BCMC
|
$0.006024 | 0.8% | -1.24% | -6.77% |
30d -20.28%
60d -16.36%
90d 13.45%
|
Abert. $0.00609895
Min. $0.00594916
Máx. $0.00619684
|
$16.97K 2.82M BCMC | $1.43M |
|
|
| 1717 |
Bitcore
1717
BTX
|
$0.078533 | - | 10.74% | -5.94% |
30d -21.68%
60d 79%
90d 73.83%
|
Abert. $0.070945
Min. $0.070914
Máx. $0.078538
|
$271.00 3.46K BTX | $1.42M |
|
|
| 1718 |
Eldarune
1718
ELDA
|
$0.012952 | 0.36% | 13.23% | -19.09% |
30d -23.65%
60d -30.5%
90d -37.67%
|
Abert. $0.011254
Min. $0.011186
Máx. $0.013365
|
$573.75K 44.30M ELDA | $1.42M |
|
|
| 1719 |
Hakka.Finance
1719
HAKKA
|
$0.002869 | - | -1.28% | 5.98% |
30d 11.13%
60d 276.01%
90d 127.41%
|
Abert. $0.00290676
Min. $0.00286945
Máx. $0.00290676
|
$46.00 16.05K HAKKA | $1.42M |
|
|
| 1720 |
Drife
1720
DRF
|
$0.001537 | -4.76% | 2.75% | -30.44% |
30d -8.22%
60d -56.82%
90d 5.64%
|
Abert. $0.0014969
Min. $0.00149594
Máx. $0.00166131
|
$802.00 521.80K DRF | $1.42M |
|
|
| 1721 |
Jupiter
1721
JUP
|
$0.000989 | 0.27% | 0.65% | -8.14% |
30d -36.41%
60d -68.06%
90d -81.84%
|
Abert. $0.00098219
Min. $0.00096486
Máx. $0.0009886
|
$4.96K 5.02M JUP | $1.41M |
|
|
| 1722 |
ZeroSwap
1722
ZEE
|
$0.022014 | 0.48% | 1.7% | -16.53% |
30d -45.83%
60d 3.96%
90d -10.48%
|
Abert. $0.022091
Min. $0.021567
Máx. $0.022509
|
$729.78K 33.15M ZEE | $1.40M |
|
|
| 1723 |
DexToro
1723
DTORO
|
$0.439061 | -0.11% | -1.8% | -21.48% |
30d -26.65%
60d -24.72%
90d -24.72%
|
Abert. $0.446101
Min. $0.43906
Máx. $0.452636
|
$195.40K 445.05K DTORO | $1.39M |
|
|
| 1724 |
TRAVA.Finance
1724
TRAVA
|
$0.000533 | -1.2% | -5.48% | -5.56% |
30d -18.08%
60d -45.42%
90d -17.35%
|
Abert. $0.00059475
Min. $0.00052268
Máx. $0.00059475
|
$1.10M 2.06B TRAVA | $1.39M |
|
|
| 1725 |
Aston Martin Cognizant Fan Token
1725
AM
|
$0.637584 | 1.2% | 2.6% | -5.28% |
30d -6.79%
60d -19.67%
90d -7.47%
|
Abert. $0.623354
Min. $0.62139
Máx. $0.643192
|
$147.85K 231.90K AM | $1.38M |
|
|
| 1726 |
Attila
1726
ATT
|
$0.003067 | - | - | -28.75% |
30d -20.24%
60d 24.09%
90d -1.93%
|
Abert. $0.00306665
Min. $0.00306665
Máx. $0.00306753
|
$625.00 - | $1.38M |
|
|
| 1727 |
Auto
1727
AUTOF
|
$18.00 | -0.05% | -0.17% | 2.04% |
30d -19.28%
60d -19.41%
90d -20.66%
|
Abert. $18.43
Min. $17.86
Máx. $18.43
|
$47.74K 2.65K AUTOF | $1.38M |
|
|
| 1728 |
Kaizen Finance
1728
KZEN
|
$0.003211 | 0.76% | 1.79% | 2.05% |
30d 5.2%
60d 28.95%
90d 2.82%
|
Abert. $0.00315193
Min. $0.00314743
Máx. $0.00321097
|
$84.95K 26.45M KZEN | $1.38M |
|
|
| 1729 |
VelasPad
1729
VLXPAD
|
$0.005903 | 0.04% | 0.06% | -9.14% |
30d -34.2%
60d -27.48%
90d -25.56%
|
Abert. $0.00593418
Min. $0.00587699
Máx. $0.00593418
|
$18.49K 3.13M VLXPAD | $1.37M |
|
|
| 1730 |
xDai Chain
1730
STAKE
|
$0.162342 | - | -0.03% | -1.14% |
30d 3.65%
60d 12.83%
90d 32.75%
|
Abert. $0.162392
Min. $0.162252
Máx. $0.162392
|
$1.00 11.00 STAKE | $1.37M |
|
|
| 1731 |
TABANK
1731
TAB
|
$0.038011 | - | -0.01% | 0.02% |
30d 280.1%
60d 280.08%
90d 280.33%
|
Abert. $0.038025
Min. $0.038006
Máx. $0.038036
|
$147.00 - | $1.37M |
|
|
| 1732 |
Thorstarter
1732
XRUNE
|
$0.016951 | 0.03% | 0.88% | -5.66% |
30d -36.02%
60d -8.45%
90d 14.62%
|
Abert. $0.016773
Min. $0.016773
Máx. $0.017138
|
$32.12K 1.89M XRUNE | $1.37M |
|
|
| 1733 |
Humaniq
1733
HMQ
|
$0.006594 | -0.14% | -0.91% | 153.32% |
30d 17.73%
60d 26.08%
90d 47.23%
|
Abert. $0.00665869
Min. $0.00654415
Máx. $0.00667586
|
$0 - | $1.37M |
|
|
| 1734 |
Bistroo
1734
BIST
|
$0.023718 | 0.37% | -0.67% | -5.31% |
30d -8.67%
60d 12.21%
90d 11.68%
|
Abert. $0.02385
Min. $0.023628
Máx. $0.023886
|
$60.38K 2.55M BIST | $1.36M |
|
|
| 1735 |
Bao Finance
1735
BAO
|
$0.000018 | - | 0.2% | -7.5% |
30d -8.16%
60d -14.02%
90d -11.11%
|
Abert. $0.00001827
Min. $0.00001827
Máx. $0.0000183
|
$20.00 - | $1.36M |
|
|
| 1736 |
IguVerse
1736
IGU
|
$0.023765 | 0.22% | 4.29% | -9.69% |
30d -34.02%
60d -36.76%
90d -19.11%
|
Abert. $0.022819
Min. $0.022786
Máx. $0.024118
|
$1.27M 53.50M IGU | $1.36M |
|
|
| 1737 |
King Shiba
1737
KINGSHIB
|
$0.003870 | -0.57% | -1.1% | 5.51% |
30d -37.45%
60d -14.45%
90d -32.98%
|
Abert. $0.00392581
Min. $0.00384566
Máx. $0.0040563
|
$13.87K 3.58M KINGSHIB | $1.35M |
|
|
| 1738 |
ArdCoin
1738
ARDX
|
$0.004841 | 9.15% | 11.33% | 17.11% |
30d 5.29%
60d -34.51%
90d -27.45%
|
Abert. $0.00434782
Min. $0.00434782
Máx. $0.00484057
|
- - | $1.34M |
|
|
| 1739 |
Crust Shadow
1739
CRUSTSW
|
$0.013440 | -0.35% | 1.05% | -6.36% |
30d -44.01%
60d 32.26%
90d 49.75%
|
Abert. $0.013395
Min. $0.013172
Máx. $0.013533
|
$6.83K 508.31K CRUSTSW | $1.34M |
|
|
| 1740 |
Apollo Currency
1740
APL
|
$0.000063 | - | 14.91% | 27.6% |
30d 33.34%
60d 29.19%
90d 12.89%
|
Abert. $0.00005462
Min. $0.00004893
Máx. $0.00006279
|
$166.00 2.66M APL | $1.33M |
|
|
| 1741 |
Revolve Games
1741
RPG
|
$0.017123 | - | -5.45% | -6.19% |
30d -41.99%
60d -30.32%
90d 2.92%
|
Abert. $0.01811
Min. $0.017092
Máx. $0.01811
|
$2.48K 144.97K RPG | $1.32M |
|
|
| 1742 |
hiPENGUINS
1742
HIPENGUINS
|
$0.030836 | -0.01% | -1.49% | -12.19% |
30d -44.57%
60d -46.42%
90d -24.76%
|
Abert. $0.031297
Min. $0.030836
Máx. $0.031323
|
$204.49K 6.63M HIPENGUINS | $1.32M |
|
|
| 1743 |
Primecoin
1743
XPM
|
$0.026821 | -0.08% | 1.33% | -5.35% |
30d -4%
60d 32.45%
90d 15.26%
|
Abert. $0.026494
Min. $0.026095
Máx. $0.028373
|
$4.51K 168.18K XPM | $1.32M |
|
|
| 1744 |
XY Finance
1744
XY
|
$0.146089 | 0.36% | -0.14% | -12.33% |
30d 32.59%
60d 142.18%
90d 114.28%
|
Abert. $0.147538
Min. $0.144161
Máx. $0.148532
|
$94.96K 650.04K XY | $1.31M |
|
|
| 1745 |
ElvishMagic
1745
EMP
|
$0.002013 | 0.3% | -2.67% | -11.8% |
30d -27.82%
60d -29.54%
90d 71.55%
|
Abert. $0.00207899
Min. $0.00200723
Máx. $0.00208984
|
$4.38K 2.18M EMP | $1.31M |
|
|
| 1746 |
PUMLx
1746
PUMLX
|
$0.010102 | -0.14% | 2.63% | -3.42% |
30d -33.16%
60d -28.85%
90d -32.09%
|
Abert. $0.010041
Min. $0.00976479
Máx. $0.010199
|
$449.54K 44.50M PUMLX | $1.31M |
|
|
| 1747 |
MazaCoin
1747
MZC
|
$0.001236 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00128439
Min. $0.00123633
Máx. $0.00135828
|
$187.00 - | $1.30M |
|
|
| 1748 |
City Tycoon Games
1748
CTG
|
$0.130401 | - | 0.18% | 5.46% |
30d -3.6%
60d -17.06%
90d -1.24%
|
Abert. $0.13014
Min. $0.130137
Máx. $0.138572
|
$4.83K 37.04K CTG | $1.30M |
|
|
| 1749 |
Offshift (Old)
1749
XFT
|
$0.728075 | - | 1.15% | 57.4% |
30d -18.92%
60d 54.51%
90d 47.61%
|
Abert. $0.719789
Min. $0.531459
Máx. $0.728075
|
$711.00 976.00 XFT | $1.30M |
|
|
| 1750 |
Base Protocol
1750
BASE
|
$2.70 | -0.03% | -0.73% | -5.55% |
30d -15.24%
60d 174.84%
90d 179.44%
|
Abert. $2.7247
Min. $2.6835
Máx. $2.7256
|
$25.77K - | $1.30M |
|
26.701 Moedas monitoradas - Página 35 do 535
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.