Cap Mercado $2.26T
0.75%
Volume 24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Ultima
1701
ULTIMA
|
$2,177.30 | -2.4688% | -3.8345% | -3.7923% |
30d
-23.7292%
60d
-44.2295%
90d
-47.839%
|
Abert. $2,266.95
Min. $2,177.26
Máx. $2,281.75
|
$8.87M - | - |
|
||
| 1702 |
Manadia
1702
UMXM
|
$1.81 | 0.0791% | 0.798% | 6.4891% |
30d
-
60d
-
90d
-
|
Abert. $1.7839
Min. $1.7817
Máx. $1.8116
|
$8.08M - | - |
|
||
| 1703 |
The9bit
1703
9BIT
|
$0.042677 | -1.5584% | -2.6295% | -2.4114% |
30d
63.894%
60d
64.7761%
90d
67.7752%
|
Abert. $0.043831
Min. $0.042496
Máx. $0.046057
|
$7.51M - | - |
|
||
| 1704 |
wstUSDT
1704
WSTUSDT
|
$1.1182 | 0.0004% | -0.0432% | 0.07% |
30d
0.1713%
60d
1.5341%
90d
1.3464%
|
Abert. $1.1165
Min. $1.1160
Máx. $1.1188
|
$6.11M - | - |
|
||
| 1705 |
PantherSwap
1705
PANTHER
|
$0.004220 | -1.6317% | -1.171% | -7.5431% |
30d
-
60d
-
90d
-
|
Abert. $0.00413
Min. $0.00394
Máx. $0.00449999
|
$6.07M - | - |
|
||
| 1706 |
CalltoCombat
1706
CTC
|
$0.102124 | 2.0999% | 4.4785% | 14.4422% |
30d
-
60d
-
90d
-
|
Abert. $0.097426
Min. $0.095806
Máx. $0.104104
|
$4.54M - | - |
|
||
| 1707 |
Benz
1707
BENZ
|
$0.00000957 | 5.7459% | -36.54% | -38.6% |
30d
-
60d
-
90d
-
|
Abert. $0.00001602
Min. $0.00000813
Máx. $0.000023
|
$4.31M - | - |
|
||
| 1708 |
@NFT
1708
NFT
|
$0.00000027 | -0.3084% | -1.0133% | 1.0078% |
30d
-
60d
-
90d
-
|
Abert. $0.0000002681
Min. $0.0000002659
Máx. $0.0000002702
|
$4.15M - | - |
|
||
| 1709 |
EverUp
1709
UP
|
$0.070056 | -2.4691% | 1.7204% | 21.5071% |
30d
-
60d
-
90d
-
|
Abert. $0.070276
Min. $0.067205
Máx. $0.077786
|
$3.97M - | - |
|
||
| 1710 |
Next Token
1710
NXT
|
$0.304930 | -0.4278% | -3.9% | -16.2738% |
30d
-
60d
-
90d
-
|
Abert. $0.31538
Min. $0.30388
Máx. $0.31782
|
$3.90M - | - |
|
||
| 1711 |
Ping
1711
PING
|
$0.001119 | -1.8421% | -2.611% | -22.0619% |
30d
-33.4613%
60d
-44.3015%
90d
-30.4892%
|
Abert. $0.00116099
Min. $0.001061
Máx. $0.00118
|
$3.85M - | - |
|
||
| 1712 |
FAST
1712
FAST
|
$0.000024 | -0.167% | -23.61% | -95.2215% |
30d
-99.8036%
60d
-99.7883%
90d
-99.7853%
|
Abert. $0.000032
Min. $0.00002209
Máx. $0.0000437
|
$3.79M - | - |
|
||
| 1713 |
House Party Protocol
1713
HPP
|
$0.028095 | -5.3539% | -8.6155% | -26.1964% |
30d
-44.1338%
60d
20.1127%
90d
33.6785%
|
Abert. $0.030512
Min. $0.027674
Máx. $0.031951
|
$3.28M - | - |
|
||
| 1714 |
YOM
1714
YOM
|
$0.087720 | -0.2388% | -3.93% | -1.6426% |
30d
-
60d
-
90d
-
|
Abert. $0.09199
Min. $0.08708
Máx. $0.09204
|
$3.06M - | - |
|
||
| 1715 |
NearKat
1715
KAT
|
$0.005750 | 0.1742% | -0.691% | -7.6052% |
30d
14637.5534%
60d
13410.6429%
90d
9186.6238%
|
Abert. $0.00586
Min. $0.00567
Máx. $0.00606
|
$2.51M - | - |
|
||
| 1716 |
Kyrrex
1716
KRRX
|
$0.064400 | -0.3096% | 2.3847% | 5.3628% |
30d
27.5378%
60d
20.3405%
90d
18.8627%
|
Abert. $0.0632
Min. $0.0593
Máx. $0.0712
|
$2.43M - | - |
|
||
| 1717 |
Levva Protocol
1717
LVVA
|
$0.000264 | -14.3199% | -5.0017% | -39.7705% |
30d
-48.6932%
60d
-31.3972%
90d
-34.0357%
|
Abert. $0.00038664
Min. $0.00024891
Máx. $0.00041292
|
$2.39M - | - |
|
||
| 1718 |
Anchor bETH Token
1718
BETH
|
$1,763.35 | -1.9497% | -3.0861% | 11.6167% |
30d
-
60d
-
90d
-
|
Abert. $1,724.32
Min. $1,714.77
Máx. $1,868.48
|
$2.18M - | - |
|
||
| 1719 |
Kayyo
1719
KYO
|
$0.015900 | 0.0005% | 0.0026% | 1.2699% |
30d
-
60d
-
90d
-
|
Abert. $0.015897
Min. $0.015799
Máx. $0.015988
|
$2.16M - | - |
|
||
| 1720 |
Spartacus
1720
SPA
|
$0.002681 | 1.1776% | 9.4759% | 31.8187% |
30d
-
60d
-
90d
-
|
Abert. $0.002398
Min. $0.002284
Máx. $0.002709
|
$2.08M - | - |
|
||
| 1721 |
Starbound
1721
SBD
|
$0.420500 | -0.0238% | -3.1775% | 1.2521% |
30d
-
60d
-
90d
-
|
Abert. $0.4154
Min. $0.415
Máx. $0.4441
|
$1.97M - | - |
|
||
| 1722 |
Croking
1722
CRK
|
$0.00000018 | 57.1429% | 32.33% | -53.4137% |
30d
-
60d
-
90d
-
|
Abert. $0.000000124
Min. $0.00000011
Máx. $0.0000001759
|
$1.83M - | - |
|
||
| 1723 |
FLUX
1723
FLUX
|
$0.053300 | - | -0.745% | 4.5187% |
30d
-
60d
-
90d
-
|
Abert. $0.0534
Min. $0.0526
Máx. $0.0563
|
$1.64M - | - |
|
||
| 1724 |
Marinade
1724
MNDE
|
$0.018100 | -1.0929% | -1.2548% | 1.6741% |
30d
-9.854%
60d
-9.5828%
90d
-15.5506%
|
Abert. $0.01808
Min. $0.01787
Máx. $0.02016
|
$1.61M - | - |
|
||
| 1725 |
STAYNEX
1725
STAY
|
$0.000030 | -0.0985% | -1.74% | 7.7577% |
30d
-4.382%
60d
-
90d
-
|
Abert. $0.00003091
Min. $0.00003041
Máx. $0.00003099
|
$1.38M - | - |
|
||
| 1726 |
QFinance
1726
QFI
|
$55.14 | 0.9705% | -0.38% | 2.6207% |
30d
-
60d
-
90d
-
|
Abert. $55.28
Min. $54.59
Máx. $55.41
|
$1.33M - | - |
|
||
| 1727 |
Xeno Token
1727
XNO
|
$0.381000 | -1.039% | 0.794% | 2.139% |
30d
-
60d
-
90d
-
|
Abert. $0.372
Min. $0.372
Máx. $0.387
|
$964.04K - | - |
|
||
| 1728 |
Mammoth
1728
MMT
|
$0.131800 | 3.2106% | 0.919% | 22.8271% |
30d
-
60d
-
90d
-
|
Abert. $0.1312
Min. $0.1258
Máx. $0.1338
|
$843.23K - | - |
|
||
| 1729 |
WorldLand
1729
WL
|
$0.005300 | -11.8297% | -12.4033% | 17.3811% |
30d
-33.3057%
60d
-32.151%
90d
-
|
Abert. $0.00617917
Min. $0.00526065
Máx. $0.0064898
|
$798.48K - | - |
|
||
| 1730 |
ILITY
1730
ILY
|
$0.163407 | 8.7857% | -3.447% | -10.9192% |
30d
-
60d
-
90d
-
|
Abert. $0.170851
Min. $0.15021
Máx. $0.17722
|
$765.43K - | - |
|
||
| 1731 |
Actinium
1731
ACM
|
$0.309000 | -0.6431% | 2.658% | 0.6494% |
30d
-
60d
-
90d
-
|
Abert. $0.301
Min. $0.299
Máx. $0.315
|
$765.54K - | - |
|
||
| 1732 |
TOM
1732
TOM
|
$0.004989 | -3.2577% | 7.2% | -4.6922% |
30d
-
60d
-
90d
-
|
Abert. $0.00466
Min. $0.004595
Máx. $0.005633
|
$715.00K - | - |
|
||
| 1733 |
Stratis (Old)
1733
STRAX
|
$0.012267 | -0.31% | 0.03% | - |
30d
-3.569%
60d
-11.9788%
90d
-14.683%
|
Abert. $0.012134
Min. $0.012134
Máx. $0.012531
|
$709.32K 57.82M STRAX | $23.87M |
|
||
| 1734 |
HEROcoin
1734
PLAY
|
$0.030300 | 1.3378% | -0.45% | -71.8334% |
30d
-
60d
-
90d
-
|
Abert. $0.0315
Min. $0.02864
Máx. $0.03361
|
$676.15K - | $5.36M |
|
||
| 1735 |
clawd.atg.eth
1735
CLAWD
|
$0.000010 | -8.1541% | 1.1846% | -14.0821% |
30d
-60.239%
60d
-62.7929%
90d
-77.0639%
|
Abert. $0.00001044
Min. $0.00000872
Máx. $0.00001147
|
$594.76K - | - |
|
||
| 1736 |
TOMATOK
1736
TOTT
|
$0.077100 | 0.1299% | 2.8% | 7.0637% |
30d
-9.2537%
60d
-22.7608%
90d
-38.8192%
|
Abert. $0.0756
Min. $0.075
Máx. $0.0775
|
$430.53K - | - |
|
||
| 1737 |
Panther Ai
1737
PAI
|
$0.005078 | -0.118% | -0.55% | 1.9478% |
30d
-9.165%
60d
-6.8126%
90d
-9.5027%
|
Abert. $0.005104
Min. $0.005074
Máx. $0.005262
|
$429.30K - | - |
|
||
| 1738 |
STAU
1738
STAU
|
$0.007315 | -0.0547% | -2.14% | 0.1921% |
30d
-7.3395%
60d
-1.6241%
90d
6.5648%
|
Abert. $0.007399
Min. $0.007259
Máx. $0.007567
|
$417.77K - | - |
|
||
| 1739 |
Baby Doge Coin
1739
1MBABYDOGE
|
$0.000345 | 0.4372% | -0.634% | 3.4754% |
30d
-
60d
-
90d
-
|
Abert. $0.0003466
Min. $0.0003396
Máx. $0.0003581
|
$376.34K - | - |
|
||
| 1740 |
ON GOD
1740
ONG
|
$0.048960 | 0.3484% | -0.851% | 3.7336% |
30d
-
60d
-
90d
-
|
Abert. $0.05
Min. $0.04825
Máx. $0.05067
|
$325.35K - | - |
|
||
| 1741 |
Plair
1741
PLAI
|
$0.001839 | -0.1906% | -1.0032% | -1.4754% |
30d
-
60d
-
90d
-
|
Abert. $0.00185828
Min. $0.00183693
Máx. $0.00186155
|
$315.34K - | - |
|
||
| 1742 |
WPAY
1742
WPAY
|
$0.409380 | 0.1737% | 2.81% | -9.7729% |
30d
0.7171%
60d
94.6595%
90d
140.7112%
|
Abert. $0.39104
Min. $0.38983
Máx. $0.4218
|
$305.87K - | - |
|
||
| 1743 |
Cat
1743
CAT
|
$0.00000155 | - | -0.641% | 3.3333% |
30d
709990.6746%
60d
668570.2692%
90d
647311.8165%
|
Abert. $0.00000154
Min. $0.00000152
Máx. $0.00000163
|
$297.94K - | - |
|
||
| 1744 |
Oxy-Fi
1744
OXY
|
$0.000450 | - | - | 2.2222% |
30d
-
60d
-
90d
-
|
Abert. $0.00046
Min. $0.00045
Máx. $0.00047
|
$279.38K - | - |
|
||
| 1745 |
CLAWNCH
1745
CLAWNCH
|
$0.00000702 | -7.5099% | -6.6489% | -25.1942% |
30d
-50.0575%
60d
-52.0568%
90d
-83.9383%
|
Abert. $0.00000724
Min. $0.00000656
Máx. $0.00001032
|
$237.94K - | - |
|
||
| 1746 |
Slash Vision Labs
1746
SVL
|
$0.007629 | 0.1459% | 0.4414% | 1.2687% |
30d
-3.0966%
60d
-44.3158%
90d
-48.6148%
|
Abert. $0.00762003
Min. $0.00753694
Máx. $0.00765546
|
$232.16K - | - |
|
||
| 1747 |
Tokenplay
1747
TOP
|
$0.000070 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000697
Min. $0.0000692
Máx. $0.0000697
|
$186.29K - | - |
|
||
| 1748 |
Civic Power
1748
POWER
|
$0.078864 | -0.7203% | 2.17% | -8.5543% |
30d
-
60d
-
90d
-
|
Abert. $0.078198
Min. $0.075806
Máx. $0.083819
|
$179.77K - | - |
|
||
| 1749 |
IncomRWA
1749
IRWA
|
$0.029835 | -0.5633% | -3.0702% | -2.3272% |
30d
14.3833%
60d
58.7934%
90d
54.5203%
|
Abert. $0.030779
Min. $0.029177
Máx. $0.03096
|
$170.30K - | - |
|
||
| 1750 |
Game.com
1750
GTC
|
$0.081000 | - | -1.22% | 5.1948% |
30d
-
60d
-
90d
-
|
Abert. $0.081
Min. $0.08
Máx. $0.084
|
$168.81K - | - |
|
34.665 Moedas monitoradas - Página
35 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.