Cap Mercado $851.56B
-2.62%
Volume 24h $89.84B
21.65%
BTC % 36.6%
0.71%
ETH % 16.82%
-0.83%
Moedas
19.686
+2
Trocas
813
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Spume Protocol
1701
SPUME
|
$0.042160 | 0.07% | 11.66% | 20.94% |
30d -39.15%
60d -11.02%
90d -86.49%
|
Abert. $0.037896
Min. $0.032470
Máx. $0.042330
|
$239.73K 5.69M SPUME | $409.50K |
|
|
| 1702 |
Litex
1702
LXT
|
$0.000204 | - | -5.97% | -13.86% |
30d -26.13%
60d -27.43%
90d -25.37%
|
Abert. $0.000217
Min. $0.000204
Máx. $0.000219
|
$20.48K 100.45M LXT | $407.86K |
|
|
| 1703 |
UTU Protocol
1703
UTU
|
$0.003274 | 0.02% | -2.92% | 10.44% |
30d -18.98%
60d -1.17%
90d -12.46%
|
Abert. $0.003382
Min. $0.003258
Máx. $0.003406
|
$205.00 62.86K UTU | $407.58K |
|
|
| 1704 |
Hacken
1704
HKN
|
$0.074226 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.073492
Min. $0.073492
Máx. $0.077391
|
$0 - | $407.39K |
|
|
| 1705 |
DecentraWeb
1705
DWEB
|
$0.121305 | 0.08% | -3.8% | 9.9% |
30d -39.88%
60d -13.63%
90d -8.22%
|
Abert. $0.126579
Min. $0.120695
Máx. $0.127175
|
$856.00 7.06K DWEB | $407.25K |
|
|
| 1706 |
Breezecoin
1706
BRZE
|
$0.002257 | 0.07% | -0.51% | 0.32% |
30d -9.21%
60d -63.16%
90d -77.14%
|
Abert. $0.002270
Min. $0.002209
Máx. $0.002442
|
$83.00 37.06K BRZE | $406.22K |
|
|
| 1707 |
Alanyaspor Fan Token
1707
ALA
|
$0.505784 | -0.44% | -6.7% | -10.39% |
30d -36.98%
60d -54.84%
90d -42.85%
|
Abert. $0.545992
Min. $0.503122
Máx. $0.554123
|
$71.46K 141.29K ALA | $405.03K |
|
|
| 1708 |
Hush
1708
HUSH
|
$0.033638 | -2.42% | -6.35% | -3.49% |
30d -30.37%
60d -33.9%
90d -26.04%
|
Abert. $0.035383
Min. $0.033599
Máx. $0.039332
|
$122.00 3.65K HUSH | $403.38K |
|
|
| 1709 |
Swarm Markets
1709
SMT
|
$0.012296 | - | 0.01% | 61.95% |
30d -1.66%
60d 40.11%
90d -56.08%
|
Abert. $0.012294
Min. $0.012294
Máx. $0.012296
|
- - | $402.93K |
|
|
| 1710 |
Education Ecosystem
1710
LEDU
|
$0.001697 | 0.05% | -3.01% | 2.74% |
30d -4.89%
60d 28.97%
90d -16.77%
|
Abert. $0.001753
Min. $0.001688
Máx. $0.001753
|
- - | $401.64K |
|
|
| 1711 |
Pacoca
1711
PACOCA
|
$0.003245 | 0.45% | -5.33% | -22.13% |
30d -58.16%
60d -64.49%
90d -70.09%
|
Abert. $0.003446
Min. $0.003224
Máx. $0.003446
|
$4.98K 1.54M PACOCA | $399.53K |
|
|
| 1712 |
Helmet.insure
1712
HELMET
|
$0.009310 | 0.04% | -5.16% | 7.28% |
30d -3.98%
60d -0.13%
90d -24.36%
|
Abert. $0.009921
Min. $0.00920
Máx. $0.009921
|
$45.42K 4.88M HELMET | $399.10K |
|
|
| 1713 |
Xensor
1713
XSR
|
$0.000086 | -3.26% | -8.49% | 1.36% |
30d -35.03%
60d -35.84%
90d -39.58%
|
Abert. $0.000089
Min. $0.000086
Máx. $0.000103
|
$53.39K 620.99M XSR | $399.01K |
|
|
| 1714 |
Gunstar Metaverse
1714
GST
|
$0.012659 | -0.36% | -1.93% | -9.85% |
30d -52.39%
60d -57.61%
90d -47.47%
|
Abert. $0.012918
Min. $0.012641
Máx. $0.012922
|
$2.27K 179.42K GST | $396.12K |
|
|
| 1715 |
Gravity Finance
1715
GRVFI
|
$0.001124 | 0.3% | -3.09% | -6.12% |
30d -33.69%
60d -40.72%
90d -52.5%
|
Abert. $0.001149
Min. $0.001119
Máx. $0.001183
|
$34.00 30.95K GRVFI | $395.90K |
|
|
| 1716 |
Nuco.cloud
1716
NCDT
|
$0.015820 | 0.23% | -1.89% | -3.97% |
30d -19.01%
60d -13.2%
90d -23.04%
|
Abert. $0.015920
Min. $0.015782
Máx. $0.016142
|
$44.83K 2.83M NCDT | $395.49K |
|
|
| 1717 |
EVRYNET
1717
EVRY
|
$0.009791 | -0.67% | -1.1% | -48.65% |
30d -41.73%
60d -64.48%
90d -62.95%
|
Abert. $0.009890
Min. $0.009556
Máx. $0.010383
|
$8.93K 911.68K EVRY | $395.44K |
|
|
| 1718 |
Merculet
1718
MVP
|
$0.000090 | 0.05% | -0.38% | 5.16% |
30d -18.38%
60d 33.15%
90d 42.96%
|
Abert. $0.000091
Min. $0.000087
Máx. $0.000092
|
$11.42K 126.81M MVP | $395.08K |
|
|
| 1719 |
SmartCash
1719
SMART
|
$0.000279 | 0.04% | -2.64% | 6.38% |
30d -33.92%
60d -44.12%
90d -50.28%
|
Abert. $0.000287
Min. $0.000274
Máx. $0.000292
|
$3.79K 13.57M SMART | $395.04K |
|
|
| 1720 |
Ureeqa
1720
URQA
|
$0.014254 | 0.08% | -4.24% | 1.64% |
30d -18.84%
60d -24.95%
90d -38.69%
|
Abert. $0.014942
Min. $0.014182
Máx. $0.014942
|
$10.00 722.00 URQA | $394.83K |
|
|
| 1721 |
Apollon Limassol
1721
APLSOL
|
$1.1983 | 1.52% | -5.6% | -17.57% |
30d -21.81%
60d -34.88%
90d -24.9%
|
Abert. $1.2783
Min. $1.1696
Máx. $1.3048
|
$146.40K 122.17K APLSOL | $394.62K |
|
|
| 1722 |
Orbitcoin
1722
ORB
|
$0.121819 | 0.06% | -2.03% | 0.73% |
30d -23%
60d -19.68%
90d 41.87%
|
Abert. $0.124404
Min. $0.121065
Máx. $0.124597
|
$0 1.00 ORB | $392.33K |
|
|
| 1723 |
iEthereum
1723
IETH
|
$0.021765 | 0.05% | -7.85% | -1.68% |
30d -23.36%
60d -19.36%
90d -53.67%
|
Abert. $0.023532
Min. $0.021650
Máx. $0.023692
|
$26.00 1.21K IETH | $391.77K |
|
|
| 1724 |
Dev Protocol
1724
DEVP
|
$0.350014 | 0.08% | -8.76% | 8.75% |
30d 8.07%
60d 15.51%
90d -5.39%
|
Abert. $0.381515
Min. $0.349496
Máx. $0.384861
|
$3.21K 9.16K DEVP | $391.32K |
|
|
| 1725 |
MoneroV
1725
XMV
|
$0.144366 | 0.06% | -2.03% | 0.73% |
30d 1443.1%
60d -50.44%
90d 1472.99%
|
Abert. $0.147430
Min. $0.143472
Máx. $0.147658
|
$2.00 18.00 XMV | $389.79K |
|
|
| 1726 |
CannabisCoin
1726
CANN
|
$0.005028 | 0.06% | -2.03% | 0.73% |
30d -16.59%
60d -10.71%
90d -14.98%
|
Abert. $0.005135
Min. $0.004997
Máx. $0.005143
|
$9.00 - | $388.36K |
|
|
| 1727 |
YF Link
1727
YFL
|
$7.11 | - | -1.92% | -2.47% |
30d -36.89%
60d -19.59%
90d -30.52%
|
Abert. $7.317
Min. $7.107
Máx. $7.317
|
$1.00 0 YFL | $387.59K |
|
|
| 1728 |
Mochimo
1728
MCM
|
$0.022878 | - | - | 0.78% |
30d -18.72%
60d 15.2%
90d -15.12%
|
Abert. $0.031155
Min. $0.031155
Máx. $0.031155
|
$0 - | $386.01K |
|
|
| 1729 |
AstroSwap
1729
ASTRO
|
$0.000899 | -0.2% | -7.71% | -0.85% |
30d -37.5%
60d -41.47%
90d -38.6%
|
Abert. $0.000977
Min. $0.000899
Máx. $0.000977
|
$12.40K 13.79M ASTRO | $385.09K |
|
|
| 1730 |
Color Platform
1730
COLR
|
$0.002799 | - | 0.01% | 28.39% |
30d -0.06%
60d -0.04%
90d 80.57%
|
Abert. $0.002799
Min. $0.002799
Máx. $0.002799
|
$1.00 714.00 COLR | $384.11K |
|
|
| 1731 |
SHOPX / Splyt
1731
SHOPX
|
$0.013363 | 0.08% | -14.97% | -0.03% |
30d -48.77%
60d -46.12%
90d -50.03%
|
Abert. $0.015769
Min. $0.013352
Máx. $0.015769
|
$180.73K 13.52M SHOPX | $383.47K |
|
|
| 1732 |
Crust Shadow
1732
CRUSTSW
|
$0.003822 | -2.39% | -5.71% | -7.94% |
30d -16.23%
60d -40.25%
90d -57%
|
Abert. $0.003987
Min. $0.003811
Máx. $0.004238
|
$4.19K 1.10M CRUSTSW | $382.15K |
|
|
| 1733 |
DOSE
1733
DOSE
|
$0.007358 | 0.38% | -3.45% | 1.96% |
30d -8.51%
60d -17.69%
90d -38.47%
|
Abert. $0.007626
Min. $0.007330
Máx. $0.007728
|
$468.98K 63.73M DOSE | $381.92K |
|
|
| 1734 |
Game.com
1734
GTC
|
$0.000501 | 0.01% | -4.89% | -2.77% |
30d -38.09%
60d -45.32%
90d -40.97%
|
Abert. $0.000528
Min. $0.000501
Máx. $0.000535
|
$13.49K 26.92M GTC | $381.50K |
|
|
| 1735 |
Wonderman Nation
1735
WNDR
|
$0.026696 | 0.07% | -9.28% | 1.57% |
30d -16.3%
60d -5.33%
90d -8.87%
|
Abert. $0.029669
Min. $0.026676
Máx. $0.029669
|
$15.87K 594.51K WNDR | $379.50K |
|
|
| 1736 |
Rublix
1736
RBLX
|
$0.018259 | - | -3.62% | 6.48% |
30d -26.01%
60d -36.79%
90d -24.65%
|
Abert. $0.018926
Min. $0.018111
Máx. $0.018945
|
$6.00 334.00 RBLX | $378.79K |
|
|
| 1737 |
DinoSwap
1737
DINO
|
$0.002471 | -0.02% | -9.4% | 57.37% |
30d 2.38%
60d 83.09%
90d 67.1%
|
Abert. $0.002728
Min. $0.002471
Máx. $0.006498
|
$17.12K 6.93M DINO | $378.63K |
|
|
| 1738 |
BitSwift
1738
SWIFT
|
$0.097326 | 0.06% | 6.87% | 47.78% |
30d -41.18%
60d 6.4%
90d -33.63%
|
Abert. $0.091108
Min. $0.090893
Máx. $0.099545
|
$128.00 1.32K SWIFT | $378.07K |
|
|
| 1739 |
Bitgesell
1739
BGL
|
$0.023370 | 0.11% | -1.3% | -5.06% |
30d -27.15%
60d -40.87%
90d -50.79%
|
Abert. $0.023483
Min. $0.023064
Máx. $0.023951
|
$13.00 592.00 BGL | $377.62K |
|
|
| 1740 |
Float Protocol - Bank
1740
FLOATP
|
$1.4114 | 0.08% | -3.1% | 0.06% |
30d -45.46%
60d -31.13%
90d -60.76%
|
Abert. $1.4609
Min. $1.4043
Máx. $1.5009
|
$11.46K 8.12K FLOATP | $376.71K |
|
|
| 1741 |
Corra.Finance
1741
CORA
|
$0.249914 | - | 0.01% | -3.77% |
30d -7.46%
60d 4.12%
90d -32.45%
|
Abert. $0.249883
Min. $0.239887
Máx. $0.409819
|
$4.90K 19.62K CORA | $374.87K |
|
|
| 1742 |
Samsunspor Fan Token
1742
SAM
|
$0.921283 | 0.37% | -6.87% | -15.46% |
30d -20.34%
60d -50.76%
90d -45.31%
|
Abert. $0.9909
Min. $0.902382
Máx. $0.9966
|
$114.81K 124.62K SAM | $373.71K |
|
|
| 1743 |
AmonD
1743
AMON
|
$0.000444 | 0.22% | 0.46% | 6.04% |
30d 2.95%
60d -32.03%
90d -49.79%
|
Abert. $0.000434
Min. $0.000433
Máx. $0.000444
|
$1.82K 4.11M AMON | $372.69K |
|
|
| 1744 |
Electrify.Asia
1744
ELEC
|
$0.000703 | -0.11% | -1.92% | -0.37% |
30d -45.39%
60d 8.58%
90d -0.69%
|
Abert. $0.000664
Min. $0.000664
Máx. $0.000719
|
$13.80K 19.63M ELEC | $372.23K |
|
|
| 1745 |
Modern Investment Coin
1745
MOBIC
|
$0.029847 | 2.29% | -11.2% | 3.88% |
30d -45.41%
60d -81.12%
90d -79.09%
|
Abert. $0.032468
Min. $0.029164
Máx. $0.033611
|
$3.97K 133.13K MOBIC | $372.18K |
|
|
| 1746 |
GeoDB
1746
GEODB
|
$0.004485 | -0.17% | -6.13% | -11.85% |
30d -56.47%
60d -33.42%
90d -18.69%
|
Abert. $0.004639
Min. $0.004482
Máx. $0.004779
|
$383.00 85.57K GEODB | $370.68K |
|
|
| 1747 |
Terracoin
1747
TRC
|
$0.016075 | 0.06% | -2.22% | -1.09% |
30d -0.87%
60d 28.73%
90d 9.01%
|
Abert. $0.016449
Min. $0.015992
Máx. $0.016458
|
$19.00 1.24K TRC | $368.69K |
|
|
| 1748 |
Lunes
1748
LUNES
|
$0.003694 | -0.03% | -2.41% | 2.72% |
30d -5.57%
60d -5.22%
90d -8.7%
|
Abert. $0.003786
Min. $0.003598
Máx. $0.003786
|
$18.00 - | $367.60K |
|
|
| 1749 |
Myriad
1749
XMY
|
$0.000200 | - | 0.01% | 13.71% |
30d -28.61%
60d -41.2%
90d 8.65%
|
Abert. $0.000190
Min. $0.000190
Máx. $0.00020
|
$10.00 51.98K XMY | $367.05K |
|
|
| 1750 |
Vanilla Network
1750
VNLA
|
$0.645570 | -4.56% | -6.15% | 13.2% |
30d -44.31%
60d -44.93%
90d -52.7%
|
Abert. $0.691569
Min. $0.645570
Máx. $0.691569
|
$166.00 258.00 VNLA | $366.14K |
|
19.686 Moedas monitoradas - Página 35 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.