Cap Mercado $2.75T
-0.3%
Volume 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mayflower AI (MAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00613758 | $0.00613758 | $0.00639881 | $0.0063794 | $4,442,523 | $2,051,008 |
| Apr-26 2026 | $0.00637934 | $0.00625637 | $0.0083127 | $0.00625637 | $1,752,664 | $2,131,797 |
| Apr-25 2026 | $0.00625679 | $0.0062249 | $0.00626102 | $0.00623039 | $1,225,872 | $2,090,846 |
| Apr-24 2026 | $0.00624651 | $0.00623823 | $0.00628117 | $0.00627948 | $4,926,046 | $2,087,409 |
| Apr-23 2026 | $0.00628098 | $0.00623295 | $0.00635155 | $0.00634158 | $1,725,131 | $2,098,929 |
| Apr-22 2026 | $0.00637446 | $0.00629502 | $0.00643796 | $0.00641871 | $2,521,450 | $2,130,167 |
| Apr-21 2026 | $0.0063419 | $0.00632049 | $0.00645527 | $0.00636063 | $2,001,592 | $2,119,287 |
| Apr-20 2026 | $0.00635889 | $0.0061978 | $0.00636111 | $0.00626388 | $2,952,465 | $2,124,965 |
| Apr-19 2026 | $0.00629336 | $0.00625358 | $0.00639622 | $0.00639622 | $1,916,577 | $2,103,068 |
| Apr-18 2026 | $0.00637324 | $0.00635207 | $0.00640838 | $0.00638991 | $952,925 | $2,129,758 |
| Apr-17 2026 | $0.00638227 | $0.00628771 | $0.00645547 | $0.00632013 | $2,448,178 | $2,132,778 |
| Apr-16 2026 | $0.00631815 | $0.00629522 | $0.00641512 | $0.0063284 | $2,381,686 | $2,111,350 |
| Apr-15 2026 | $0.00639991 | $0.00618707 | $0.00657972 | $0.00622177 | $1,526,945 | $2,138,673 |
| Apr-14 2026 | $0.00623841 | $0.00623841 | $0.00637669 | $0.00628869 | $3,062,072 | $2,084,703 |
| Apr-13 2026 | $0.00636068 | $0.00622245 | $0.00636068 | $0.00627657 | $2,923,623 | $2,125,561 |