Cap Mercado $2.72T
-1.21%
Volume 24h $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
Moedas
34.642
+3
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Mayflower AI (MAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00679257 | $0.00656991 | $0.00682748 | $0.00675579 | $1,704,181 | $2,943,507 |
| May-16 2026 | $0.00672827 | $0.0066363 | $0.00922038 | $0.00922038 | $8,934,564 | $2,915,644 |
| May-15 2026 | $0.00824076 | $0.00631865 | $0.00928227 | $0.00643373 | $7,639,351 | $3,571,070 |
| May-14 2026 | $0.00648474 | $0.00648119 | $0.00762488 | $0.00751997 | $2,607,248 | $2,810,112 |
| May-13 2026 | $0.00750732 | $0.00639749 | $0.00780341 | $0.0069335 | $2,463,525 | $3,253,240 |
| May-12 2026 | $0.00628981 | $0.00626856 | $0.0076974 | $0.00649277 | $2,031,639 | $2,725,642 |
| May-11 2026 | $0.00650805 | $0.00616276 | $0.00652238 | $0.00618651 | $2,801,649 | $2,820,214 |
| May-10 2026 | $0.00624355 | $0.00621714 | $0.00638039 | $0.00630091 | $2,658,131 | $2,705,594 |
| May-09 2026 | $0.00629383 | $0.00615706 | $0.00645014 | $0.00624637 | $1,397,844 | $2,727,386 |
| May-08 2026 | $0.00615806 | $0.0059833 | $0.00639452 | $0.00625045 | $1,500,232 | $2,668,548 |
| May-07 2026 | $0.00625435 | $0.00599935 | $0.00625435 | $0.0060477 | $6,766,434 | $2,710,275 |
| May-06 2026 | $0.00604928 | $0.00603946 | $0.00623833 | $0.00604721 | $2,085,724 | $2,621,408 |
| May-05 2026 | $0.00607936 | $0.00589585 | $0.00616653 | $0.00590043 | $1,378,544 | $2,634,447 |
| May-04 2026 | $0.00607266 | $0.00582941 | $0.00611278 | $0.00593283 | $6,040,411 | $2,631,544 |
| May-03 2026 | $0.0059966 | $0.00591382 | $0.0059966 | $0.00595807 | $2,210,964 | $2,598,583 |