Рыночная кепка $2.60T
-2.41%
Объем 24h $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
Монеты
34.663
+6
Биржи
875
Последнее обновление
42 секунд тому назад
Mayflower AI (MAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00619962 | $0.00619962 | $0.00628605 | $0.00628605 | $1,974,187 | $2,686,561 |
| May-20 2026 | $0.00630806 | $0.00604081 | $0.00653662 | $0.00622425 | $1,857,991 | $2,733,550 |
| May-19 2026 | $0.00625568 | $0.006236 | $0.00626878 | $0.0062579 | $1,595,546 | $2,710,850 |
| May-18 2026 | $0.00612414 | $0.00573111 | $0.0065114 | $0.00647767 | $5,035,292 | $2,653,851 |
| May-17 2026 | $0.00679257 | $0.00656991 | $0.00682748 | $0.00675579 | $1,704,181 | $2,943,507 |
| May-16 2026 | $0.00672827 | $0.0066363 | $0.00922038 | $0.00922038 | $8,934,564 | $2,915,644 |
| May-15 2026 | $0.00824076 | $0.00631865 | $0.00928227 | $0.00643373 | $7,639,351 | $3,571,070 |
| May-14 2026 | $0.00648474 | $0.00648119 | $0.00762488 | $0.00751997 | $2,607,248 | $2,810,112 |
| May-13 2026 | $0.00750732 | $0.00639749 | $0.00780341 | $0.0069335 | $2,463,525 | $3,253,240 |
| May-12 2026 | $0.00628981 | $0.00626856 | $0.0076974 | $0.00649277 | $2,031,639 | $2,725,642 |
| May-11 2026 | $0.00650805 | $0.00616276 | $0.00652238 | $0.00618651 | $2,801,649 | $2,820,214 |
| May-10 2026 | $0.00624355 | $0.00621714 | $0.00638039 | $0.00630091 | $2,658,131 | $2,705,594 |
| May-09 2026 | $0.00629383 | $0.00615706 | $0.00645014 | $0.00624637 | $1,397,844 | $2,727,386 |
| May-08 2026 | $0.00615806 | $0.0059833 | $0.00639452 | $0.00625045 | $1,500,232 | $2,668,548 |
| May-07 2026 | $0.00625435 | $0.00599935 | $0.00625435 | $0.0060477 | $6,766,434 | $2,710,275 |