時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Mayflower AI (MAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mayflower AI (MAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 375 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.003501 | $0.003501 | $0.003512 | $0.003505 | $10,064 | $1,517,131 |
| Jul-06 2026 | $0.003505 | $0.003472 | $0.003508 | $0.003472 | $10,026 | $1,518,864 |
| Jun-30 2026 | $0.003387 | $0.003378 | $0.00345 | $0.003418 | $14,244 | $1,467,730 |
| Jun-29 2026 | $0.003418 | $0.0033 | $0.003576 | $0.003576 | $14,443 | $1,481,164 |
| Jun-26 2026 | $0.003625 | $0.003542 | $0.003625 | $0.003542 | $11,622 | $1,570,866 |
| Jun-24 2026 | $0.003666 | $0.003663 | $0.003808 | $0.003756 | $10,827 | $1,588,633 |
| Jun-23 2026 | $0.003756 | $0.003603 | $0.003816 | $0.003816 | $23,304 | $1,627,633 |
| Jun-22 2026 | $0.00381 | $0.0037 | $0.003911 | $0.003906 | $12,344 | $1,651,034 |
| Jun-20 2026 | $0.004047 | $0.004047 | $0.004047 | $0.004047 | $9,721 | $1,753,736 |
| Jun-19 2026 | $0.004047 | $0.004047 | $0.004137 | $0.004125 | $41,558 | $1,753,736 |
| Jun-18 2026 | $0.004125 | $0.004124 | $0.00415299 | $0.00415299 | $806,945 | $1,787,537 |
| Jun-17 2026 | $0.004196 | $0.004112 | $0.004203 | $0.00417685 | $2,073,045 | $1,818,304 |
| Jun-16 2026 | $0.0041897 | $0.00404821 | $0.00431593 | $0.00416202 | $1,488,904 | $1,815,574 |
| Jun-15 2026 | $0.00416202 | $0.00416003 | $0.00441498 | $0.00421947 | $3,156,327 | $1,803,579 |
| Jun-14 2026 | $0.00421947 | $0.0041 | $0.004241 | $0.0041 | $2,216,188 | $1,828,476 |