時価総額 $2.77T
0.37%
ボリューム24h $188.37B
-38.01%
BTC % 56.69%
-0.08%
ETH % 10.06%
0.09%
硬貨
34.565
+2
取引所
885
最後の更新
3 分 前
Mayflower AI (MAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00596495 | $0.00567599 | $0.00596495 | $0.00585486 | $2,505,300 | $2,584,867 |
| Apr-30 2026 | $0.00584184 | $0.00577221 | $0.00598778 | $0.00598778 | $1,312,759 | $2,531,519 |
| Apr-29 2026 | $0.00605971 | $0.00599875 | $0.00621571 | $0.00600233 | $1,968,830 | $2,024,987 |
| Apr-28 2026 | $0.00600331 | $0.00599808 | $0.00615358 | $0.00614396 | $1,538,414 | $2,006,140 |
| Apr-27 2026 | $0.00613758 | $0.00613758 | $0.00639881 | $0.0063794 | $4,442,523 | $2,051,008 |
| Apr-26 2026 | $0.00637934 | $0.00625637 | $0.0083127 | $0.00625637 | $1,752,664 | $2,131,797 |
| Apr-25 2026 | $0.00625679 | $0.0062249 | $0.00626102 | $0.00623039 | $1,225,872 | $2,090,846 |
| Apr-24 2026 | $0.00624651 | $0.00623823 | $0.00628117 | $0.00627948 | $4,926,046 | $2,087,409 |
| Apr-23 2026 | $0.00628098 | $0.00623295 | $0.00635155 | $0.00634158 | $1,725,131 | $2,098,929 |
| Apr-22 2026 | $0.00637446 | $0.00629502 | $0.00643796 | $0.00641871 | $2,521,450 | $2,130,167 |
| Apr-21 2026 | $0.0063419 | $0.00632049 | $0.00645527 | $0.00636063 | $2,001,592 | $2,119,287 |
| Apr-20 2026 | $0.00635889 | $0.0061978 | $0.00636111 | $0.00626388 | $2,952,465 | $2,124,965 |
| Apr-19 2026 | $0.00629336 | $0.00625358 | $0.00639622 | $0.00639622 | $1,916,577 | $2,103,068 |
| Apr-18 2026 | $0.00637324 | $0.00635207 | $0.00640838 | $0.00638991 | $952,925 | $2,129,758 |
| Apr-17 2026 | $0.00638227 | $0.00628771 | $0.00645547 | $0.00632013 | $2,448,178 | $2,132,778 |