時価総額 $2.17T
0.76%
ボリューム24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
硬貨
34.665
取引所
204
ライブ
Mayflower AI (MAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Mayflower AI (MAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 358 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.004374 | $0.004321 | $0.0044 | $0.004322 | $2,063,311 | $1,895,439 |
| Jun-10 2026 | $0.004322 | $0.004321 | $0.0044 | $0.00432299 | $1,580,168 | $1,872,905 |
| Jun-09 2026 | $0.00432299 | $0.00427 | $0.004374 | $0.00427099 | $5,833,353 | $1,873,338 |
| Jun-08 2026 | $0.00427 | $0.00427 | $0.004314 | $0.00427 | $1,856,645 | $1,850,371 |
| Jun-07 2026 | $0.00427099 | $0.00424499 | $0.004309 | $0.00424499 | $2,053,477 | $1,850,805 |
| Jun-06 2026 | $0.00424499 | $0.00424499 | $0.004296 | $0.00426921 | $1,004,380 | $1,839,538 |
| Jun-05 2026 | $0.0042702 | $0.004116 | $0.004773 | $0.004125 | $2,247,064 | $1,850,461 |
| Jun-04 2026 | $0.004132 | $0.003714 | $0.005258 | $0.00524567 | $3,084,307 | $1,790,570 |
| Jun-03 2026 | $0.00523668 | $0.003983 | $0.005406 | $0.005371 | $2,366,853 | $2,269,279 |
| Jun-02 2026 | $0.005371 | $0.005348 | $0.005371 | $0.005371 | $2,540,256 | $2,327,481 |
| Jun-01 2026 | $0.005371 | $0.00537 | $0.005437 | $0.005437 | $4,622,818 | $2,327,481 |
| May-31 2026 | $0.005437 | $0.005437 | $0.00546 | $0.00546 | $1,512,511 | $2,356,082 |
| May-30 2026 | $0.00546 | $0.005397 | $0.00546 | $0.005398 | $1,092,868 | $2,366,049 |
| May-29 2026 | $0.005398 | $0.005397 | $0.005482 | $0.005482 | $1,727,205 | $2,339,181 |
| May-28 2026 | $0.005482 | $0.004802 | $0.00580256 | $0.004802 | $1,813,122 | $2,375,582 |