Cap Mercado $2.81T
1%
Volume 24h $191.42B
-12.3%
BTC % 55.71%
-0.12%
ETH % 10.17%
1.37%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aeternity (AE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00771846 | $0.00769996 | $0.00812642 | $0.00812486 | $2,177 | $2,972,434 |
| Apr-24 2026 | $0.00812552 | $0.00812533 | $0.00821558 | $0.00821558 | $748 | $3,129,195 |
| Apr-23 2026 | $0.00821653 | $0.00820982 | $0.00828122 | $0.00826987 | $778 | $3,164,243 |
| Apr-22 2026 | $0.00833204 | $0.00784651 | $0.00835017 | $0.00809156 | $3,844 | $3,208,726 |
| Apr-21 2026 | $0.00826912 | $0.0073449 | $0.00826967 | $0.0073449 | $1,678 | $3,184,498 |
| Apr-20 2026 | $0.00734525 | $0.00683103 | $0.00752321 | $0.00752321 | $2,604 | $2,828,709 |
| Apr-19 2026 | $0.007601 | $0.00715147 | $0.00791386 | $0.00791386 | $2,746 | $2,927,199 |
| Apr-18 2026 | $0.0079121 | $0.0079121 | $0.00995304 | $0.00995304 | $5,478 | $3,047,007 |
| Apr-17 2026 | $0.010034 | $0.00821034 | $0.010081 | $0.0084854 | $9,829 | $3,864,421 |
| Apr-16 2026 | $0.00880932 | $0.00728258 | $0.0117 | $0.00740787 | $21,753 | $3,392,531 |
| Apr-15 2026 | $0.00740419 | $0.00603322 | $0.00740419 | $0.00622982 | $11,356 | $2,851,406 |
| Apr-14 2026 | $0.00622954 | $0.00605123 | $0.00649282 | $0.00611975 | $11,051 | $2,399,040 |
| Apr-13 2026 | $0.00632854 | $0.0061657 | $0.00649281 | $0.00617884 | $9,805 | $2,437,167 |
| Apr-12 2026 | $0.00617908 | $0.00617908 | $0.00674689 | $0.00657839 | $8,698 | $2,379,610 |
| Apr-11 2026 | $0.00659219 | $0.00620155 | $0.00678347 | $0.00658553 | $10,454 | $2,538,699 |