시가총액 $2.26T
-3.97%
볼륨 24시간 $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.040275 | $0.039076 | $0.046335 | $0.039749 | $495,129 | $15,241,759 |
| Apr-29 2024 | $0.039967 | $0.037967 | $0.04025 | $0.039427 | $473,877 | $15,124,886 |
| Apr-28 2024 | $0.039258 | $0.039258 | $0.0403 | $0.040002 | $456,981 | $14,854,852 |
| Apr-27 2024 | $0.039818 | $0.039818 | $0.043495 | $0.04214 | $477,994 | $15,065,236 |
| Apr-26 2024 | $0.042314 | $0.041919 | $0.046387 | $0.045243 | $474,676 | $16,009,300 |
| Apr-25 2024 | $0.045008 | $0.044783 | $0.048696 | $0.04653 | $470,583 | $17,027,463 |
| Apr-24 2024 | $0.047507 | $0.047507 | $0.052926 | $0.048548 | $492,630 | $17,970,774 |
| Apr-23 2024 | $0.048347 | $0.046113 | $0.057017 | $0.050516 | $538,174 | $18,285,758 |
| Apr-22 2024 | $0.050408 | $0.045024 | $0.057331 | $0.046087 | $547,055 | $19,065,328 |
| Apr-21 2024 | $0.046589 | $0.040686 | $0.051279 | $0.044025 | $523,886 | $17,620,652 |
| Apr-20 2024 | $0.044082 | $0.03632 | $0.045948 | $0.036596 | $483,632 | $16,670,703 |
| Apr-19 2024 | $0.036653 | $0.030857 | $0.040457 | $0.032656 | $487,170 | $13,860,768 |
| Apr-18 2024 | $0.032959 | $0.027056 | $0.034448 | $0.029213 | $461,840 | $12,463,265 |
| Apr-17 2024 | $0.028952 | $0.027284 | $0.029525 | $0.02913 | $432,233 | $10,947,193 |
| Apr-16 2024 | $0.029161 | $0.027201 | $0.029408 | $0.029408 | $419,386 | $11,025,425 |