시가총액 $2.09T
-2.03%
볼륨 24시간 $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
코인
34.665
거래소
204
실시간
Aeternity (AE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Aeternity (AE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,279 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.006296 | $0.006296 | $0.0063128 | $0.0063128 | $84 | $2,424,634 |
| May-22 2026 | $0.00631259 | $0.0061992 | $0.00632555 | $0.0061992 | $935 | $2,431,022 |
| May-21 2026 | $0.00614994 | $0.00613015 | $0.00614994 | $0.00613016 | $256 | $2,368,387 |
| May-20 2026 | $0.00617201 | $0.00614117 | $0.00619308 | $0.00616617 | $137 | $2,376,886 |
| May-19 2026 | $0.00616701 | $0.00615624 | $0.00623788 | $0.00620081 | $272 | $2,374,961 |
| May-18 2026 | $0.00616408 | $0.00613308 | $0.00624947 | $0.00624008 | $1,253 | $2,373,833 |
| May-17 2026 | $0.00632378 | $0.00626328 | $0.00640061 | $0.00636677 | $848 | $2,435,332 |
| May-16 2026 | $0.00636697 | $0.00632157 | $0.00641824 | $0.00639408 | $448 | $2,451,968 |
| May-15 2026 | $0.00639393 | $0.00639393 | $0.00660575 | $0.0066057 | $723 | $2,462,350 |
| May-14 2026 | $0.00660661 | $0.00659789 | $0.00675213 | $0.00675213 | $382 | $2,544,253 |
| May-13 2026 | $0.00676235 | $0.00645228 | $0.0068629 | $0.00645297 | $1,980 | $2,604,229 |
| May-12 2026 | $0.00645275 | $0.00639658 | $0.00648598 | $0.006464 | $334 | $2,485,000 |
| May-11 2026 | $0.00642791 | $0.00642774 | $0.00660535 | $0.00660535 | $477 | $2,475,436 |
| May-10 2026 | $0.00660474 | $0.00649689 | $0.00661381 | $0.00651909 | $885 | $2,543,532 |
| May-09 2026 | $0.00651986 | $0.00648686 | $0.00662541 | $0.00662112 | $1,177 | $2,510,845 |