Cap Mercado $2.06T
-0.73%
Volumen 24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Aeternity (AE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aeternity (AE) en Dólar USD. Esta tabla muestra 3,279 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.006296 | $0.006296 | $0.0063128 | $0.0063128 | $84 | $2,424,634 |
| May-22 2026 | $0.00631259 | $0.0061992 | $0.00632555 | $0.0061992 | $935 | $2,431,022 |
| May-21 2026 | $0.00614994 | $0.00613015 | $0.00614994 | $0.00613016 | $256 | $2,368,387 |
| May-20 2026 | $0.00617201 | $0.00614117 | $0.00619308 | $0.00616617 | $137 | $2,376,886 |
| May-19 2026 | $0.00616701 | $0.00615624 | $0.00623788 | $0.00620081 | $272 | $2,374,961 |
| May-18 2026 | $0.00616408 | $0.00613308 | $0.00624947 | $0.00624008 | $1,253 | $2,373,833 |
| May-17 2026 | $0.00632378 | $0.00626328 | $0.00640061 | $0.00636677 | $848 | $2,435,332 |
| May-16 2026 | $0.00636697 | $0.00632157 | $0.00641824 | $0.00639408 | $448 | $2,451,968 |
| May-15 2026 | $0.00639393 | $0.00639393 | $0.00660575 | $0.0066057 | $723 | $2,462,350 |
| May-14 2026 | $0.00660661 | $0.00659789 | $0.00675213 | $0.00675213 | $382 | $2,544,253 |
| May-13 2026 | $0.00676235 | $0.00645228 | $0.0068629 | $0.00645297 | $1,980 | $2,604,229 |
| May-12 2026 | $0.00645275 | $0.00639658 | $0.00648598 | $0.006464 | $334 | $2,485,000 |
| May-11 2026 | $0.00642791 | $0.00642774 | $0.00660535 | $0.00660535 | $477 | $2,475,436 |
| May-10 2026 | $0.00660474 | $0.00649689 | $0.00661381 | $0.00651909 | $885 | $2,543,532 |
| May-09 2026 | $0.00651986 | $0.00648686 | $0.00662541 | $0.00662112 | $1,177 | $2,510,845 |