Cap Mercado $2.76T
-1.52%
Volumen 24h $131.92B
-45.96%
BTC % 56.51%
-0.05%
ETH % 9.5%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aeternity (AE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00639393 | $0.00639393 | $0.00660575 | $0.0066057 | $723 | $2,462,350 |
| May-14 2026 | $0.00660661 | $0.00659789 | $0.00675213 | $0.00675213 | $382 | $2,544,253 |
| May-13 2026 | $0.00676235 | $0.00645228 | $0.0068629 | $0.00645297 | $1,980 | $2,604,229 |
| May-12 2026 | $0.00645275 | $0.00639658 | $0.00648598 | $0.006464 | $334 | $2,485,000 |
| May-11 2026 | $0.00642791 | $0.00642774 | $0.00660535 | $0.00660535 | $477 | $2,475,436 |
| May-10 2026 | $0.00660474 | $0.00649689 | $0.00661381 | $0.00651909 | $885 | $2,543,532 |
| May-09 2026 | $0.00651986 | $0.00648686 | $0.00662541 | $0.00662112 | $1,177 | $2,510,845 |
| May-08 2026 | $0.00662064 | $0.00651865 | $0.00686569 | $0.00686549 | $3,028 | $2,549,658 |
| May-07 2026 | $0.0068658 | $0.0068267 | $0.00717167 | $0.00717167 | $3,443 | $2,644,068 |
| May-06 2026 | $0.00717905 | $0.00713325 | $0.00726551 | $0.00720075 | $1,186 | $2,764,704 |
| May-05 2026 | $0.00720099 | $0.00714337 | $0.00743136 | $0.0074311 | $1,219 | $2,773,151 |
| May-04 2026 | $0.00743076 | $0.00735907 | $0.00746765 | $0.00745756 | $949 | $2,861,638 |
| May-03 2026 | $0.00745775 | $0.00740176 | $0.0074782 | $0.00746076 | $338 | $2,872,034 |
| May-02 2026 | $0.00746117 | $0.00741731 | $0.00749432 | $0.00744845 | $394 | $2,873,351 |
| May-01 2026 | $0.00744934 | $0.00738873 | $0.00754342 | $0.00754342 | $2,327 | $2,868,793 |