Cap Marché $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Monnaies
26.848
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.045008 | $0.044783 | $0.048696 | $0.04653 | $470,583 | $17,027,463 |
Apr-24 2024 | $0.047507 | $0.047507 | $0.052926 | $0.048548 | $492,630 | $17,970,774 |
Apr-23 2024 | $0.048347 | $0.046113 | $0.057017 | $0.050516 | $538,174 | $18,285,758 |
Apr-22 2024 | $0.050408 | $0.045024 | $0.057331 | $0.046087 | $547,055 | $19,065,328 |
Apr-21 2024 | $0.046589 | $0.040686 | $0.051279 | $0.044025 | $523,886 | $17,620,652 |
Apr-20 2024 | $0.044082 | $0.03632 | $0.045948 | $0.036596 | $483,632 | $16,670,703 |
Apr-19 2024 | $0.036653 | $0.030857 | $0.040457 | $0.032656 | $487,170 | $13,860,768 |
Apr-18 2024 | $0.032959 | $0.027056 | $0.034448 | $0.029213 | $461,840 | $12,463,265 |
Apr-17 2024 | $0.028952 | $0.027284 | $0.029525 | $0.02913 | $432,233 | $10,947,193 |
Apr-16 2024 | $0.029161 | $0.027201 | $0.029408 | $0.029408 | $419,386 | $11,025,425 |
Apr-15 2024 | $0.029722 | $0.02708 | $0.030684 | $0.027613 | $423,170 | $11,236,654 |
Apr-14 2024 | $0.027087 | $0.025773 | $0.028199 | $0.025773 | $424,270 | $10,239,649 |
Apr-13 2024 | $0.028455 | $0.028234 | $0.031939 | $0.031097 | $427,962 | $10,756,077 |
Apr-12 2024 | $0.030851 | $0.03053 | $0.035803 | $0.035803 | $416,560 | $11,661,174 |
Apr-11 2024 | $0.035929 | $0.035682 | $0.036386 | $0.035822 | $412,105 | $13,579,607 |