Market Cap $2.46T
2.19%
Volume 24h $223.42B
7.84%
BTC % 51.54%
0.52%
ETH % 14.99%
-1.6%
Coins
26.698
+32
Exchanges
885
Last update
3 Minutes ago
Aeternity (AE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.032959 | $0.027056 | $0.034448 | $0.029213 | $461,840 | $12,463,265 |
| Apr-17 2024 | $0.028952 | $0.027284 | $0.029525 | $0.02913 | $432,233 | $10,947,193 |
| Apr-16 2024 | $0.029161 | $0.027201 | $0.029408 | $0.029408 | $419,386 | $11,025,425 |
| Apr-15 2024 | $0.029722 | $0.02708 | $0.030684 | $0.027613 | $423,170 | $11,236,654 |
| Apr-14 2024 | $0.027087 | $0.025773 | $0.028199 | $0.025773 | $424,270 | $10,239,649 |
| Apr-13 2024 | $0.028455 | $0.028234 | $0.031939 | $0.031097 | $427,962 | $10,756,077 |
| Apr-12 2024 | $0.030851 | $0.03053 | $0.035803 | $0.035803 | $416,560 | $11,661,174 |
| Apr-11 2024 | $0.035929 | $0.035682 | $0.036386 | $0.035822 | $412,105 | $13,579,607 |
| Apr-10 2024 | $0.035801 | $0.035482 | $0.036231 | $0.036074 | $418,940 | $13,530,167 |
| Apr-09 2024 | $0.036607 | $0.03573 | $0.038372 | $0.03813 | $427,876 | $13,833,772 |
| Apr-08 2024 | $0.037853 | $0.035553 | $0.038326 | $0.035622 | $411,737 | $14,303,612 |
| Apr-07 2024 | $0.035859 | $0.03567 | $0.038585 | $0.036136 | $427,725 | $13,548,931 |
| Apr-06 2024 | $0.036085 | $0.035679 | $0.036112 | $0.036082 | $413,008 | $13,633,554 |
| Apr-05 2024 | $0.035706 | $0.035706 | $0.038041 | $0.037433 | $420,715 | $13,489,366 |
| Apr-04 2024 | $0.037515 | $0.036348 | $0.040794 | $0.037018 | $438,422 | $14,171,583 |