Cap Mercado $2.79T
1.04%
Volume 24h $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
Moedas
34.540
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LUCA (LUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.350388 | $0.346502 | $0.352236 | $0.352236 | $126,330 | $2,358,656 |
| Apr-27 2026 | $0.36038 | $0.360285 | $0.389392 | $0.389392 | $122,751 | $2,420,234 |
| Apr-26 2026 | $0.38725 | $0.38725 | $0.401548 | $0.401548 | $115,690 | $2,574,376 |
| Apr-25 2026 | $0.40156 | $0.40156 | $0.406062 | $0.405764 | $114,661 | $2,660,863 |
| Apr-24 2026 | $0.40579 | $0.40335 | $0.408785 | $0.403708 | $137,984 | $2,694,752 |
| Apr-23 2026 | $0.405761 | $0.405761 | $0.415924 | $0.410779 | $134,367 | $2,695,332 |
| Apr-22 2026 | $0.411253 | $0.405783 | $0.418661 | $0.409853 | $191,406 | $2,734,208 |
| Apr-21 2026 | $0.41 | $0.394017 | $0.416745 | $0.406849 | $131,401 | $2,751,248 |
| Apr-20 2026 | $0.406677 | $0.392987 | $0.406906 | $0.393074 | $122,683 | $2,729,906 |
| Apr-19 2026 | $0.392988 | $0.392942 | $0.40795 | $0.40795 | $133,234 | $2,634,412 |
| Apr-18 2026 | $0.407116 | $0.394696 | $0.416944 | $0.416854 | $159,833 | $2,718,528 |
| Apr-17 2026 | $0.416159 | $0.414423 | $0.445259 | $0.445259 | $141,805 | $2,762,624 |
| Apr-16 2026 | $0.444804 | $0.421477 | $0.444804 | $0.42179 | $199,811 | $3,044,545 |
| Apr-15 2026 | $0.421549 | $0.401153 | $0.436083 | $0.406259 | $148,979 | $2,874,583 |
| Apr-14 2026 | $0.406179 | $0.398776 | $0.418331 | $0.398845 | $126,838 | $2,769,956 |