Рыночная кепка $2.80T
-2.44%
Объем 24h $185.04B
-14.01%
BTC % 56.51%
-0.26%
ETH % 9.59%
-0.41%
Монеты
34.638
+7
Биржи
885
Последнее обновление
1 минут тому назад
LUCA (LUCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.380861 | $0.380721 | $0.390091 | $0.390091 | $114,452 | $2,392,011 |
| May-13 2026 | $0.390056 | $0.389926 | $0.391958 | $0.391827 | $111,224 | $2,445,251 |
| May-12 2026 | $0.391598 | $0.391366 | $0.397678 | $0.396967 | $115,602 | $2,460,756 |
| May-11 2026 | $0.397156 | $0.384426 | $0.416293 | $0.384515 | $164,346 | $2,505,683 |
| May-10 2026 | $0.384438 | $0.382795 | $0.386028 | $0.382795 | $115,365 | $2,434,420 |
| May-09 2026 | $0.382401 | $0.376293 | $0.414399 | $0.414399 | $175,162 | $2,425,573 |
| May-08 2026 | $0.414312 | $0.411637 | $0.419744 | $0.416832 | $129,279 | $2,618,010 |
| May-07 2026 | $0.416795 | $0.355356 | $0.447815 | $0.355356 | $227,795 | $2,632,031 |
| May-06 2026 | $0.355322 | $0.321951 | $0.355322 | $0.331536 | $137,251 | $2,266,309 |
| May-05 2026 | $0.331133 | $0.33039 | $0.33474 | $0.330944 | $112,418 | $2,110,910 |
| May-04 2026 | $0.331072 | $0.33061 | $0.340216 | $0.340061 | $99,626 | $2,110,324 |
| May-03 2026 | $0.339867 | $0.326306 | $0.340206 | $0.326306 | $97,992 | $2,172,321 |
| May-02 2026 | $0.32643 | $0.32499 | $0.32738 | $0.325355 | $91,290 | $2,067,050 |
| May-01 2026 | $0.326118 | $0.324827 | $0.339882 | $0.339548 | $100,376 | $2,066,116 |
| Apr-30 2026 | $0.339598 | $0.33933 | $0.349498 | $0.349498 | $105,068 | $2,144,642 |