Cap Mercado $2.48T
3.64%
Volumen 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Monedas
26.691
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LUCA (LUCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.921237 | $0.910205 | $0.921237 | $0.91215 | $1,596,535 | $3,327,247 |
| Apr-17 2024 | $0.91196 | $0.87811 | $0.911996 | $0.886402 | $1,572,921 | $3,293,743 |
| Apr-16 2024 | $0.886807 | $0.883047 | $0.915601 | $0.914642 | $1,561,384 | $3,202,896 |
| Apr-15 2024 | $0.915468 | $0.914894 | $0.940296 | $0.940296 | $1,600,635 | $3,306,410 |
| Apr-14 2024 | $0.949343 | $0.948863 | $0.9942 | $0.9942 | $1,689,978 | $3,428,759 |
| Apr-13 2024 | $0.9968 | $0.9954 | $1.0104 | $1.0003 | $1,734,186 | $3,600,455 |
| Apr-12 2024 | $1.0003 | $0.924922 | $1.0294 | $0.937002 | $1,948,463 | $3,613,062 |
| Apr-11 2024 | $0.937667 | $0.863238 | $0.95608 | $0.864311 | $1,792,172 | $3,386,588 |
| Apr-10 2024 | $0.86361 | $0.784218 | $0.863627 | $0.784277 | $1,563,983 | $3,119,114 |
| Apr-09 2024 | $0.784215 | $0.783726 | $0.784735 | $0.784355 | $1,345,571 | $2,832,362 |
| Apr-08 2024 | $0.791152 | $0.770415 | $0.796584 | $0.770642 | $1,419,020 | $2,857,417 |
| Apr-07 2024 | $0.77039 | $0.758579 | $0.773529 | $0.75871 | $1,376,208 | $2,782,431 |
| Apr-06 2024 | $0.758365 | $0.758365 | $0.769403 | $0.769233 | $1,330,263 | $2,739,002 |
| Apr-05 2024 | $0.769819 | $0.769819 | $0.792656 | $0.792656 | $1,335,377 | $2,780,370 |
| Apr-04 2024 | $0.792774 | $0.789081 | $0.823077 | $0.822674 | $1,382,676 | $2,863,274 |