Cap Mercado $2.60T
-2.74%
Volumen 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de LUCA (LUCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.357527 | $0.355616 | $0.360318 | $0.355702 | $111,724 | $2,273,638 |
| May-20 2026 | $0.352978 | $0.352978 | $0.37173 | $0.37173 | $109,932 | $2,210,298 |
| May-19 2026 | $0.371913 | $0.371913 | $0.382354 | $0.382354 | $112,826 | $2,337,202 |
| May-18 2026 | $0.382437 | $0.37917 | $0.382437 | $0.381787 | $114,063 | $2,401,192 |
| May-17 2026 | $0.381752 | $0.38175 | $0.383715 | $0.383609 | $109,813 | $2,402,522 |
| May-16 2026 | $0.383502 | $0.383218 | $0.387794 | $0.385458 | $114,928 | $2,414,796 |
| May-15 2026 | $0.3894 | $0.371974 | $0.401296 | $0.380842 | $208,262 | $2,452,525 |
| May-14 2026 | $0.380861 | $0.380721 | $0.390091 | $0.390091 | $114,452 | $2,392,011 |
| May-13 2026 | $0.390056 | $0.389926 | $0.391958 | $0.391827 | $111,224 | $2,445,251 |
| May-12 2026 | $0.391598 | $0.391366 | $0.397678 | $0.396967 | $115,602 | $2,460,756 |
| May-11 2026 | $0.397156 | $0.384426 | $0.416293 | $0.384515 | $164,346 | $2,505,683 |
| May-10 2026 | $0.384438 | $0.382795 | $0.386028 | $0.382795 | $115,365 | $2,434,420 |
| May-09 2026 | $0.382401 | $0.376293 | $0.414399 | $0.414399 | $175,162 | $2,425,573 |
| May-08 2026 | $0.414312 | $0.411637 | $0.419744 | $0.416832 | $129,279 | $2,618,010 |
| May-07 2026 | $0.416795 | $0.355356 | $0.447815 | $0.355356 | $227,795 | $2,632,031 |