Cap Marché $2.34T
4.02%
Volume 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de LUCA (LUCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.852546 | $0.851741 | $0.865021 | $0.864228 | $1,446,532 | $3,079,154 |
| Apr-30 2024 | $0.864479 | $0.863791 | $0.874019 | $0.872539 | $1,481,861 | $3,122,255 |
| Apr-29 2024 | $0.872729 | $0.853573 | $0.876322 | $0.875574 | $1,546,283 | $3,152,051 |
| Apr-28 2024 | $0.875624 | $0.868976 | $0.875988 | $0.872848 | $1,497,745 | $3,162,505 |
| Apr-27 2024 | $0.872932 | $0.872649 | $0.886612 | $0.88598 | $1,460,059 | $3,152,785 |
| Apr-26 2024 | $0.886594 | $0.865106 | $0.893595 | $0.879294 | $1,549,185 | $3,202,127 |
| Apr-25 2024 | $0.879726 | $0.878521 | $0.903042 | $0.902669 | $1,498,729 | $3,177,321 |
| Apr-24 2024 | $0.902471 | $0.863112 | $0.902614 | $0.863112 | $1,561,028 | $3,259,471 |
| Apr-23 2024 | $0.863236 | $0.856615 | $0.893028 | $0.892654 | $1,471,056 | $3,117,766 |
| Apr-22 2024 | $0.892929 | $0.892807 | $0.899843 | $0.899843 | $1,544,783 | $3,225,008 |
| Apr-21 2024 | $0.899958 | $0.892547 | $0.900282 | $0.892945 | $1,544,858 | $3,250,395 |
| Apr-20 2024 | $0.891842 | $0.891791 | $0.908761 | $0.908325 | $1,521,819 | $3,221,081 |
| Apr-19 2024 | $0.909487 | $0.909108 | $0.921365 | $0.921365 | $1,567,825 | $3,284,810 |
| Apr-18 2024 | $0.921237 | $0.910205 | $0.921237 | $0.91215 | $1,596,535 | $3,327,247 |
| Apr-17 2024 | $0.91196 | $0.87811 | $0.911996 | $0.886402 | $1,572,921 | $3,293,743 |