時価総額 $2.34T
-4.03%
ボリューム24h $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
硬貨
26.899
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.872729 | $0.853573 | $0.876322 | $0.875574 | $1,546,283 | $3,152,051 |
| Apr-28 2024 | $0.875624 | $0.868976 | $0.875988 | $0.872848 | $1,497,745 | $3,162,505 |
| Apr-27 2024 | $0.872932 | $0.872649 | $0.886612 | $0.88598 | $1,460,059 | $3,152,785 |
| Apr-26 2024 | $0.886594 | $0.865106 | $0.893595 | $0.879294 | $1,549,185 | $3,202,127 |
| Apr-25 2024 | $0.879726 | $0.878521 | $0.903042 | $0.902669 | $1,498,729 | $3,177,321 |
| Apr-24 2024 | $0.902471 | $0.863112 | $0.902614 | $0.863112 | $1,561,028 | $3,259,471 |
| Apr-23 2024 | $0.863236 | $0.856615 | $0.893028 | $0.892654 | $1,471,056 | $3,117,766 |
| Apr-22 2024 | $0.892929 | $0.892807 | $0.899843 | $0.899843 | $1,544,783 | $3,225,008 |
| Apr-21 2024 | $0.899958 | $0.892547 | $0.900282 | $0.892945 | $1,544,858 | $3,250,395 |
| Apr-20 2024 | $0.891842 | $0.891791 | $0.908761 | $0.908325 | $1,521,819 | $3,221,081 |
| Apr-19 2024 | $0.909487 | $0.909108 | $0.921365 | $0.921365 | $1,567,825 | $3,284,810 |
| Apr-18 2024 | $0.921237 | $0.910205 | $0.921237 | $0.91215 | $1,596,535 | $3,327,247 |
| Apr-17 2024 | $0.91196 | $0.87811 | $0.911996 | $0.886402 | $1,572,921 | $3,293,743 |
| Apr-16 2024 | $0.886807 | $0.883047 | $0.915601 | $0.914642 | $1,561,384 | $3,202,896 |
| Apr-15 2024 | $0.915468 | $0.914894 | $0.940296 | $0.940296 | $1,600,635 | $3,306,410 |