Cap Mercado $2.37T
-3.87%
Volume 24h $126.08B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Moedas
27.086
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hi Dollar (HI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00050261 | $0.00049433 | $0.00050333 | $0.00049825 | $208,548 | $2,690,300 |
| May-09 2024 | $0.00049668 | $0.00049668 | $0.0005071 | $0.00050168 | $177,524 | $2,658,568 |
| May-08 2024 | $0.00049772 | $0.00049772 | $0.00050855 | $0.00050189 | $224,748 | $2,664,096 |
| May-07 2024 | $0.00050148 | $0.00050015 | $0.00051281 | $0.00050286 | $203,078 | $2,684,209 |
| May-06 2024 | $0.00050188 | $0.00050106 | $0.00052162 | $0.00052098 | $220,974 | $2,686,370 |
| May-05 2024 | $0.00051952 | $0.00050796 | $0.00052377 | $0.00051357 | $195,744 | $2,780,773 |
| May-04 2024 | $0.00051391 | $0.00050829 | $0.00052219 | $0.00051134 | $186,071 | $2,750,771 |
| May-03 2024 | $0.00051911 | $0.00049911 | $0.00052216 | $0.00050329 | $161,384 | $2,778,601 |
| May-02 2024 | $0.00050443 | $0.00050034 | $0.00051409 | $0.0005013 | $144,755 | $2,700,002 |
| May-01 2024 | $0.00050445 | $0.00049885 | $0.00051258 | $0.00051258 | $143,784 | $2,700,156 |
| Apr-30 2024 | $0.00050732 | $0.00050107 | $0.000519 | $0.00050909 | $204,047 | $2,715,512 |
| Apr-29 2024 | $0.00051207 | $0.00050842 | $0.00052429 | $0.00051253 | $201,199 | $2,740,910 |
| Apr-28 2024 | $0.00051167 | $0.00050651 | $0.00051441 | $0.00051157 | $158,772 | $2,738,759 |
| Apr-27 2024 | $0.00051398 | $0.00050575 | $0.00052275 | $0.00051982 | $202,599 | $2,751,141 |
| Apr-26 2024 | $0.00051547 | $0.00050455 | $0.00051975 | $0.00051353 | $172,912 | $2,759,090 |