시가총액 $2.51T
2.45%
볼륨 24시간 $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00051398 | $0.00050575 | $0.00052275 | $0.00051982 | $202,599 | $2,751,141 |
| Apr-26 2024 | $0.00051547 | $0.00050455 | $0.00051975 | $0.00051353 | $172,912 | $2,759,090 |
| Apr-25 2024 | $0.00051348 | $0.00051013 | $0.00052675 | $0.00051681 | $201,952 | $2,748,445 |
| Apr-24 2024 | $0.00051483 | $0.00051126 | $0.00051581 | $0.00051126 | $155,960 | $2,755,687 |
| Apr-23 2024 | $0.00051429 | $0.00051232 | $0.00052302 | $0.0005139 | $141,687 | $2,752,774 |
| Apr-22 2024 | $0.00051673 | $0.00051049 | $0.00052433 | $0.00052393 | $234,699 | $2,765,835 |
| Apr-21 2024 | $0.00052832 | $0.00052486 | $0.00054939 | $0.00054051 | $158,099 | $2,827,902 |
| Apr-20 2024 | $0.00054204 | $0.00051143 | $0.00054204 | $0.00051143 | $186,575 | $2,901,328 |
| Apr-19 2024 | $0.00050899 | $0.0004987 | $0.00051418 | $0.00050167 | $216,081 | $2,724,427 |
| Apr-18 2024 | $0.00050148 | $0.00049899 | $0.00051485 | $0.00049899 | $203,782 | $2,684,256 |
| Apr-17 2024 | $0.00049555 | $0.00049162 | $0.00050734 | $0.00050691 | $199,781 | $2,652,486 |
| Apr-16 2024 | $0.00050194 | $0.00049412 | $0.00050951 | $0.00049488 | $180,390 | $2,686,684 |
| Apr-15 2024 | $0.00049962 | $0.00049376 | $0.00051286 | $0.0004946 | $186,089 | $2,674,279 |
| Apr-14 2024 | $0.00049107 | $0.00049107 | $0.00051251 | $0.00051251 | $205,719 | $2,628,492 |
| Apr-13 2024 | $0.00051153 | $0.00051105 | $0.00052551 | $0.00052003 | $209,080 | $2,738,015 |