Market Cap $2.35T
2.6%
Volume 24h $178.46B
-7.74%
BTC % 53.34%
-0.67%
ETH % 13.06%
2.06%
Coins
28.808
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00048505 | $0.00046915 | $0.00048505 | $0.00046915 | $276,299 | $11,823,268 |
Sep-18 2024 | $0.00047028 | $0.0004698 | $0.00047432 | $0.00047263 | $293,196 | $2,752,349 |
Sep-17 2024 | $0.00046992 | $0.00046992 | $0.00048085 | $0.00047794 | $211,616 | $2,750,287 |
Sep-16 2024 | $0.00047859 | $0.00047319 | $0.00048201 | $0.0004802 | $182,071 | $2,801,006 |
Sep-15 2024 | $0.00048067 | $0.00047785 | $0.00048224 | $0.00048033 | $281,156 | $2,813,183 |
Sep-14 2024 | $0.00048069 | $0.00047983 | $0.00048388 | $0.00048324 | $248,286 | $2,813,329 |
Sep-13 2024 | $0.0004836 | $0.0004789 | $0.00048429 | $0.0004831 | $300,107 | $2,830,317 |
Sep-12 2024 | $0.00048301 | $0.00048107 | $0.00048416 | $0.00048221 | $300,576 | $2,826,874 |
Sep-11 2024 | $0.00048214 | $0.00048027 | $0.00048542 | $0.00048414 | $278,927 | $2,821,788 |
Sep-10 2024 | $0.000483 | $0.00048223 | $0.00048631 | $0.00048223 | $323,284 | $2,826,812 |
Sep-09 2024 | $0.00048235 | $0.0004797 | $0.00048984 | $0.00048395 | $295,540 | $2,823,023 |
Sep-08 2024 | $0.00048373 | $0.00048138 | $0.00049629 | $0.00048817 | $263,490 | $2,831,105 |
Sep-07 2024 | $0.00048859 | $0.00048053 | $0.00049113 | $0.00048263 | $272,630 | $2,859,548 |
Sep-06 2024 | $0.00048173 | $0.00047907 | $0.00048701 | $0.00048222 | $310,953 | $2,819,399 |
Sep-05 2024 | $0.00048058 | $0.00048058 | $0.00048682 | $0.00048287 | $291,549 | $2,812,633 |