Market Cap $2.39T -2.89%
Volume 24h $134.85B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
hi Dollar HI

hi Dollar (HI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-07 2024 $0.00050148 $0.00050015 $0.00051281 $0.00050286 $203,078 $2,684,209
May-06 2024 $0.00050188 $0.00050106 $0.00052162 $0.00052098 $220,974 $2,686,370
May-05 2024 $0.00051952 $0.00050796 $0.00052377 $0.00051357 $195,744 $2,780,773
May-04 2024 $0.00051391 $0.00050829 $0.00052219 $0.00051134 $186,071 $2,750,771
May-03 2024 $0.00051911 $0.00049911 $0.00052216 $0.00050329 $161,384 $2,778,601
May-02 2024 $0.00050443 $0.00050034 $0.00051409 $0.0005013 $144,755 $2,700,002
May-01 2024 $0.00050445 $0.00049885 $0.00051258 $0.00051258 $143,784 $2,700,156
Apr-30 2024 $0.00050732 $0.00050107 $0.000519 $0.00050909 $204,047 $2,715,512
Apr-29 2024 $0.00051207 $0.00050842 $0.00052429 $0.00051253 $201,199 $2,740,910
Apr-28 2024 $0.00051167 $0.00050651 $0.00051441 $0.00051157 $158,772 $2,738,759
Apr-27 2024 $0.00051398 $0.00050575 $0.00052275 $0.00051982 $202,599 $2,751,141
Apr-26 2024 $0.00051547 $0.00050455 $0.00051975 $0.00051353 $172,912 $2,759,090
Apr-25 2024 $0.00051348 $0.00051013 $0.00052675 $0.00051681 $201,952 $2,748,445
Apr-24 2024 $0.00051483 $0.00051126 $0.00051581 $0.00051126 $155,960 $2,755,687
Apr-23 2024 $0.00051429 $0.00051232 $0.00052302 $0.0005139 $141,687 $2,752,774

Historical and market price analysis of hi Dollar (HI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1003 days, from day 08-09-2021.