Cap Marché $2.55T
3.13%
Volume 24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de hi Dollar (HI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00051391 | $0.00050829 | $0.00052219 | $0.00051134 | $186,071 | $2,750,771 |
| May-03 2024 | $0.00051911 | $0.00049911 | $0.00052216 | $0.00050329 | $161,384 | $2,778,601 |
| May-02 2024 | $0.00050443 | $0.00050034 | $0.00051409 | $0.0005013 | $144,755 | $2,700,002 |
| May-01 2024 | $0.00050445 | $0.00049885 | $0.00051258 | $0.00051258 | $143,784 | $2,700,156 |
| Apr-30 2024 | $0.00050732 | $0.00050107 | $0.000519 | $0.00050909 | $204,047 | $2,715,512 |
| Apr-29 2024 | $0.00051207 | $0.00050842 | $0.00052429 | $0.00051253 | $201,199 | $2,740,910 |
| Apr-28 2024 | $0.00051167 | $0.00050651 | $0.00051441 | $0.00051157 | $158,772 | $2,738,759 |
| Apr-27 2024 | $0.00051398 | $0.00050575 | $0.00052275 | $0.00051982 | $202,599 | $2,751,141 |
| Apr-26 2024 | $0.00051547 | $0.00050455 | $0.00051975 | $0.00051353 | $172,912 | $2,759,090 |
| Apr-25 2024 | $0.00051348 | $0.00051013 | $0.00052675 | $0.00051681 | $201,952 | $2,748,445 |
| Apr-24 2024 | $0.00051483 | $0.00051126 | $0.00051581 | $0.00051126 | $155,960 | $2,755,687 |
| Apr-23 2024 | $0.00051429 | $0.00051232 | $0.00052302 | $0.0005139 | $141,687 | $2,752,774 |
| Apr-22 2024 | $0.00051673 | $0.00051049 | $0.00052433 | $0.00052393 | $234,699 | $2,765,835 |
| Apr-21 2024 | $0.00052832 | $0.00052486 | $0.00054939 | $0.00054051 | $158,099 | $2,827,902 |
| Apr-20 2024 | $0.00054204 | $0.00051143 | $0.00054204 | $0.00051143 | $186,575 | $2,901,328 |