Cap Mercado $2.65T
-2.47%
Volumen 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
28 Segundos atrás
Precios Históricos de hi Dollar (HI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00003114 | $0.00003114 | $0.00003352 | $0.00003352 | $23 | $1,933,407 |
| May-18 2026 | $0.00003344 | $0.00003306 | $0.00003786 | $0.00003786 | $7 | $2,075,886 |
| May-17 2026 | $0.00003719 | $0.00003039 | $0.00003719 | $0.00003039 | $150 | $2,308,738 |
| May-16 2026 | $0.00003037 | $0.00002817 | $0.00003037 | $0.00002987 | $53 | $1,885,272 |
| May-15 2026 | $0.00002987 | $0.00002974 | $0.00003283 | $0.00003281 | $11 | $1,854,392 |
| May-14 2026 | $0.00003267 | $0.00003143 | $0.00003269 | $0.00003144 | $274 | $2,028,340 |
| May-13 2026 | $0.00003155 | $0.00002946 | $0.00003155 | $0.00003101 | $47 | $1,958,336 |
| May-12 2026 | $0.00003112 | $0.0000307 | $0.00003187 | $0.00003071 | $44 | $1,931,668 |
| May-11 2026 | $0.00003072 | $0.00002909 | $0.00003079 | $0.00002917 | $9 | $1,906,824 |
| May-10 2026 | $0.00002917 | $0.00002917 | $0.00003391 | $0.00003379 | $85 | $1,810,838 |
| May-09 2026 | $0.00003288 | $0.00003288 | $0.00004249 | $0.00004023 | $13 | $2,041,003 |
| May-08 2026 | $0.00004029 | $0.00003996 | $0.00004199 | $0.00003996 | $44 | $2,501,409 |
| May-07 2026 | $0.00003996 | $0.00003177 | $0.00003996 | $0.00003189 | $105 | $2,480,843 |
| May-06 2026 | $0.00003189 | $0.00002899 | $0.00003251 | $0.00003168 | $2 | $1,979,470 |
| May-05 2026 | $0.00003168 | $0.00002899 | $0.0000387 | $0.00002916 | $26 | $1,966,970 |