Cap Mercado $2.29T
-1.71%
Volumen 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de hi Dollar (HI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00050732 | $0.00050107 | $0.000519 | $0.00050909 | $204,047 | $2,715,512 |
| Apr-29 2024 | $0.00051207 | $0.00050842 | $0.00052429 | $0.00051253 | $201,199 | $2,740,910 |
| Apr-28 2024 | $0.00051167 | $0.00050651 | $0.00051441 | $0.00051157 | $158,772 | $2,738,759 |
| Apr-27 2024 | $0.00051398 | $0.00050575 | $0.00052275 | $0.00051982 | $202,599 | $2,751,141 |
| Apr-26 2024 | $0.00051547 | $0.00050455 | $0.00051975 | $0.00051353 | $172,912 | $2,759,090 |
| Apr-25 2024 | $0.00051348 | $0.00051013 | $0.00052675 | $0.00051681 | $201,952 | $2,748,445 |
| Apr-24 2024 | $0.00051483 | $0.00051126 | $0.00051581 | $0.00051126 | $155,960 | $2,755,687 |
| Apr-23 2024 | $0.00051429 | $0.00051232 | $0.00052302 | $0.0005139 | $141,687 | $2,752,774 |
| Apr-22 2024 | $0.00051673 | $0.00051049 | $0.00052433 | $0.00052393 | $234,699 | $2,765,835 |
| Apr-21 2024 | $0.00052832 | $0.00052486 | $0.00054939 | $0.00054051 | $158,099 | $2,827,902 |
| Apr-20 2024 | $0.00054204 | $0.00051143 | $0.00054204 | $0.00051143 | $186,575 | $2,901,328 |
| Apr-19 2024 | $0.00050899 | $0.0004987 | $0.00051418 | $0.00050167 | $216,081 | $2,724,427 |
| Apr-18 2024 | $0.00050148 | $0.00049899 | $0.00051485 | $0.00049899 | $203,782 | $2,684,256 |
| Apr-17 2024 | $0.00049555 | $0.00049162 | $0.00050734 | $0.00050691 | $199,781 | $2,652,486 |
| Apr-16 2024 | $0.00050194 | $0.00049412 | $0.00050951 | $0.00049488 | $180,390 | $2,686,684 |