時価総額 $2.73T
-1.58%
ボリューム24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
hi Dollar (HI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000414 | $0.00002899 | $0.0000414 | $0.00003305 | $14 | $2,569,842 |
| Apr-28 2026 | $0.00003305 | $0.00003299 | $0.00003969 | $0.00003533 | $10 | $2,051,761 |
| Apr-27 2026 | $0.0000354 | $0.00002804 | $0.0000432 | $0.0000432 | $85 | $2,197,332 |
| Apr-26 2026 | $0.00004334 | $0.00003734 | $0.00004385 | $0.00003734 | $179 | $2,690,298 |
| Apr-25 2026 | $0.00003734 | $0.00003712 | $0.00004598 | $0.00004567 | $2 | $2,317,928 |
| Apr-24 2026 | $0.00004566 | $0.00004566 | $0.000047 | $0.000047 | $52,932 | $2,834,693 |
| Apr-23 2026 | $0.00004697 | $0.00003963 | $0.00004698 | $0.00003972 | $59,010 | $2,915,912 |
| Apr-22 2026 | $0.00003945 | $0.00003945 | $0.00004844 | $0.00004842 | $2,058 | $2,448,683 |
| Apr-21 2026 | $0.00004856 | $0.00004678 | $0.00004959 | $0.00004898 | $135 | $3,014,464 |
| Apr-20 2026 | $0.00004871 | $0.0000397 | $0.00004887 | $0.0000397 | $1,102 | $3,023,519 |
| Apr-19 2026 | $0.00003949 | $0.00003756 | $0.00005136 | $0.00004888 | $58 | $2,451,582 |
| Apr-18 2026 | $0.0000503 | $0.00005005 | $0.00005101 | $0.00005051 | $12 | $3,122,535 |
| Apr-17 2026 | $0.0000507 | $0.00004814 | $0.0000507 | $0.00004951 | $71 | $3,146,995 |
| Apr-16 2026 | $0.00004938 | $0.00004807 | $0.0000504 | $0.00005023 | $2,840 | $3,065,245 |
| Apr-15 2026 | $0.00005023 | $0.00004661 | $0.0000504 | $0.00004661 | $2,200 | $3,118,328 |