時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
hi Dollar (HI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
hi Dollar (HI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,749 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003629 | $0.00003387 | $0.00003717 | $0.00003422 | $65 | $2,252,758 |
| May-22 2026 | $0.00003426 | $0.00002902 | $0.00003426 | $0.00002902 | $20 | $2,126,776 |
| May-21 2026 | $0.00002943 | $0.00002943 | $0.00003141 | $0.00002975 | $3 | $1,827,089 |
| May-20 2026 | $0.00002981 | $0.00002876 | $0.00003132 | $0.00003115 | $59 | $1,850,333 |
| May-19 2026 | $0.00003114 | $0.00003114 | $0.00003352 | $0.00003352 | $23 | $1,933,407 |
| May-18 2026 | $0.00003344 | $0.00003306 | $0.00003786 | $0.00003786 | $7 | $2,075,886 |
| May-17 2026 | $0.00003719 | $0.00003039 | $0.00003719 | $0.00003039 | $150 | $2,308,738 |
| May-16 2026 | $0.00003037 | $0.00002817 | $0.00003037 | $0.00002987 | $53 | $1,885,272 |
| May-15 2026 | $0.00002987 | $0.00002974 | $0.00003283 | $0.00003281 | $11 | $1,854,392 |
| May-14 2026 | $0.00003267 | $0.00003143 | $0.00003269 | $0.00003144 | $274 | $2,028,340 |
| May-13 2026 | $0.00003155 | $0.00002946 | $0.00003155 | $0.00003101 | $47 | $1,958,336 |
| May-12 2026 | $0.00003112 | $0.0000307 | $0.00003187 | $0.00003071 | $44 | $1,931,668 |
| May-11 2026 | $0.00003072 | $0.00002909 | $0.00003079 | $0.00002917 | $9 | $1,906,824 |
| May-10 2026 | $0.00002917 | $0.00002917 | $0.00003391 | $0.00003379 | $85 | $1,810,838 |
| May-09 2026 | $0.00003288 | $0.00003288 | $0.00004249 | $0.00004023 | $13 | $2,041,003 |