Cap Mercado $2.40T
-1.14%
Volume 24h $127.04B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Moedas
27.044
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.145857 | $0.145857 | $0.164372 | $0.164372 | $833,769 | $50,751,682 |
| May-07 2024 | $0.167904 | $0.144981 | $0.167904 | $0.145731 | $1,013,259 | $58,423,270 |
| May-06 2024 | $0.146669 | $0.138329 | $0.161503 | $0.13847 | $879,533 | $51,034,435 |
| May-05 2024 | $0.137737 | $0.135295 | $0.140306 | $0.140306 | $733,218 | $47,926,453 |
| May-04 2024 | $0.14163 | $0.133846 | $0.144475 | $0.137521 | $688,017 | $49,280,917 |
| May-03 2024 | $0.137033 | $0.114341 | $0.144977 | $0.11454 | $1,056,042 | $47,681,544 |
| May-02 2024 | $0.113933 | $0.112255 | $0.122623 | $0.122623 | $1,017,176 | $39,643,617 |
| May-01 2024 | $0.120393 | $0.113887 | $0.140081 | $0.140081 | $1,115,700 | $41,891,293 |
| Apr-30 2024 | $0.142098 | $0.126696 | $0.151005 | $0.14788 | $1,362,946 | $49,443,866 |
| Apr-29 2024 | $0.14763 | $0.142913 | $0.151255 | $0.150677 | $828,754 | $51,368,729 |
| Apr-28 2024 | $0.150881 | $0.146236 | $0.153032 | $0.146705 | $695,203 | $52,273,593 |
| Apr-27 2024 | $0.145712 | $0.143218 | $0.153039 | $0.153039 | $579,691 | $50,482,792 |
| Apr-26 2024 | $0.153496 | $0.14983 | $0.161815 | $0.161815 | $715,913 | $53,179,453 |
| Apr-25 2024 | $0.160363 | $0.156129 | $0.162128 | $0.157668 | $651,636 | $55,558,713 |
| Apr-24 2024 | $0.157667 | $0.156961 | $0.167528 | $0.16622 | $638,636 | $54,624,564 |