Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00499162 | $0.00498716 | $0.00503117 | $0.00503117 | $706,031 | $2,387,312 |
| Apr-28 2026 | $0.00502946 | $0.00501347 | $0.00502946 | $0.00502531 | $729,506 | $2,405,411 |
| Apr-27 2026 | $0.00503497 | $0.00499285 | $0.00503497 | $0.00500387 | $726,325 | $2,408,045 |
| Apr-26 2026 | $0.00501095 | $0.0049981 | $0.00502538 | $0.00501409 | $715,196 | $2,396,560 |
| Apr-25 2026 | $0.00501566 | $0.00500619 | $0.00502711 | $0.00502614 | $708,073 | $2,398,813 |
| Apr-24 2026 | $0.00502787 | $0.00500263 | $0.00504391 | $0.00501485 | $743,117 | $2,404,651 |
| Apr-23 2026 | $0.00501317 | $0.00499777 | $0.00502991 | $0.00502143 | $744,829 | $2,397,618 |
| Apr-22 2026 | $0.00501879 | $0.00501879 | $0.0050452 | $0.00503275 | $741,074 | $2,400,307 |
| Apr-21 2026 | $0.00502978 | $0.00502805 | $0.00505887 | $0.00505375 | $719,852 | $2,405,564 |
| Apr-20 2026 | $0.00506045 | $0.00500303 | $0.00509179 | $0.00500561 | $764,842 | $2,420,230 |
| Apr-19 2026 | $0.00500412 | $0.00500412 | $0.00502052 | $0.00501404 | $726,585 | $2,393,291 |
| Apr-18 2026 | $0.00501947 | $0.00501416 | $0.00505821 | $0.00504708 | $746,284 | $2,400,634 |
| Apr-17 2026 | $0.00504537 | $0.00501246 | $0.00505034 | $0.00504578 | $792,467 | $2,413,021 |
| Apr-16 2026 | $0.00504757 | $0.00500858 | $0.00504757 | $0.00500896 | $678,814 | $2,414,072 |
| Apr-15 2026 | $0.00501061 | $0.0050098 | $0.00503695 | $0.00502043 | $632,402 | $2,396,396 |