Cap Mercado $2.66T
1.05%
Volume 24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00519785 | $0.00517128 | $0.00520956 | $0.00517128 | $880,178 | $2,505,481 |
| May-18 2026 | $0.00517373 | $0.00515579 | $0.00519333 | $0.00519258 | $900,077 | $2,493,857 |
| May-17 2026 | $0.00521208 | $0.0052118 | $0.00523888 | $0.00521768 | $886,473 | $2,512,338 |
| May-16 2026 | $0.00522374 | $0.00520693 | $0.00535591 | $0.00535389 | $897,048 | $2,517,961 |
| May-15 2026 | $0.00534008 | $0.00519592 | $0.00537037 | $0.0051995 | $897,483 | $2,574,037 |
| May-14 2026 | $0.00519036 | $0.00513317 | $0.00519036 | $0.00515816 | $888,207 | $2,501,872 |
| May-13 2026 | $0.00515082 | $0.00513791 | $0.00516424 | $0.00514797 | $871,795 | $2,482,810 |
| May-12 2026 | $0.00515269 | $0.00514667 | $0.00517492 | $0.00517038 | $888,849 | $2,482,343 |
| May-11 2026 | $0.00516483 | $0.0051343 | $0.0051747 | $0.00515899 | $876,052 | $2,488,192 |
| May-10 2026 | $0.0051655 | $0.00516213 | $0.00521956 | $0.00519875 | $873,245 | $2,488,515 |
| May-09 2026 | $0.00519087 | $0.00518041 | $0.00521836 | $0.00519106 | $870,021 | $2,500,735 |
| May-08 2026 | $0.00517932 | $0.00515741 | $0.00520995 | $0.00520995 | $883,061 | $2,477,085 |
| May-07 2026 | $0.00520527 | $0.00517889 | $0.00521184 | $0.00518071 | $822,960 | $2,489,496 |
| May-06 2026 | $0.00519226 | $0.0051529 | $0.00522693 | $0.00522626 | $741,353 | $2,483,272 |
| May-05 2026 | $0.00522062 | $0.00521253 | $0.00533853 | $0.00532465 | $693,503 | $2,496,838 |