Cap Mercado $2.13T
-1.29%
Volume 24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Propbase (PROPS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Propbase (PROPS) em Dólar USD. Esta tabela mostra 939 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00448579 | $0.00442632 | $0.00456819 | $0.00454963 | $233,367 | $2,196,404 |
| Jun-07 2026 | $0.00454866 | $0.00452381 | $0.00455588 | $0.00452698 | $247,428 | $2,227,186 |
| Jun-06 2026 | $0.00452457 | $0.0045138 | $0.00454815 | $0.00453383 | $249,343 | $2,215,389 |
| Jun-05 2026 | $0.0045347 | $0.00452873 | $0.00468895 | $0.00467959 | $252,374 | $2,220,352 |
| Jun-04 2026 | $0.00468039 | $0.00466495 | $0.0047677 | $0.00476224 | $295,808 | $2,291,687 |
| Jun-03 2026 | $0.00475946 | $0.00475314 | $0.00482584 | $0.004773 | $296,405 | $2,294,169 |
| Jun-02 2026 | $0.00476824 | $0.00475785 | $0.00498713 | $0.00498686 | $331,931 | $2,298,400 |
| Jun-01 2026 | $0.00498789 | $0.00497704 | $0.00500274 | $0.00500274 | $314,561 | $2,404,274 |
| May-31 2026 | $0.00499838 | $0.00498442 | $0.00501492 | $0.00500825 | $317,018 | $2,409,331 |
| May-30 2026 | $0.00500614 | $0.004998 | $0.00504419 | $0.00503922 | $322,413 | $2,413,073 |
| May-29 2026 | $0.00503907 | $0.00497787 | $0.00505132 | $0.00499203 | $323,540 | $2,428,945 |
| May-28 2026 | $0.00499397 | $0.00497082 | $0.00501785 | $0.005014 | $325,790 | $2,407,204 |
| May-27 2026 | $0.00501582 | $0.00500361 | $0.00504259 | $0.00502626 | $353,909 | $2,417,740 |
| May-26 2026 | $0.0050314 | $0.00501667 | $0.00505581 | $0.00502936 | $321,638 | $2,425,251 |
| May-25 2026 | $0.00502798 | $0.005008 | $0.00507257 | $0.00506278 | $325,150 | $2,423,598 |