Market Cap $2.78T
0.69%
Volume 24h $177.02B
-6.98%
BTC % 56.72%
0%
ETH % 10.09%
0.29%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Propbase (PROPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00508955 | $0.00498599 | $0.00508955 | $0.00500307 | $787,020 | $2,434,151 |
| May-01 2026 | $0.00501747 | $0.00501596 | $0.00505718 | $0.00503348 | $741,842 | $2,399,677 |
| Apr-30 2026 | $0.00503249 | $0.00499068 | $0.00503709 | $0.0049933 | $712,684 | $2,406,858 |
| Apr-29 2026 | $0.00499162 | $0.00498716 | $0.00503117 | $0.00503117 | $706,031 | $2,387,312 |
| Apr-28 2026 | $0.00502946 | $0.00501347 | $0.00502946 | $0.00502531 | $729,506 | $2,405,411 |
| Apr-27 2026 | $0.00503497 | $0.00499285 | $0.00503497 | $0.00500387 | $726,325 | $2,408,045 |
| Apr-26 2026 | $0.00501095 | $0.0049981 | $0.00502538 | $0.00501409 | $715,196 | $2,396,560 |
| Apr-25 2026 | $0.00501566 | $0.00500619 | $0.00502711 | $0.00502614 | $708,073 | $2,398,813 |
| Apr-24 2026 | $0.00502787 | $0.00500263 | $0.00504391 | $0.00501485 | $743,117 | $2,404,651 |
| Apr-23 2026 | $0.00501317 | $0.00499777 | $0.00502991 | $0.00502143 | $744,829 | $2,397,618 |
| Apr-22 2026 | $0.00501879 | $0.00501879 | $0.0050452 | $0.00503275 | $741,074 | $2,400,307 |
| Apr-21 2026 | $0.00502978 | $0.00502805 | $0.00505887 | $0.00505375 | $719,852 | $2,405,564 |
| Apr-20 2026 | $0.00506045 | $0.00500303 | $0.00509179 | $0.00500561 | $764,842 | $2,420,230 |
| Apr-19 2026 | $0.00500412 | $0.00500412 | $0.00502052 | $0.00501404 | $726,585 | $2,393,291 |
| Apr-18 2026 | $0.00501947 | $0.00501416 | $0.00505821 | $0.00504708 | $746,284 | $2,400,634 |