Market Cap $2.51T
2.43%
Volume 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Coins
26.864
+5
Exchanges
885
Last update
3 Minutes ago
Propbase (PROPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.145712 | $0.143218 | $0.153039 | $0.153039 | $579,691 | $50,482,792 |
| Apr-26 2024 | $0.153496 | $0.14983 | $0.161815 | $0.161815 | $715,913 | $53,179,453 |
| Apr-25 2024 | $0.160363 | $0.156129 | $0.162128 | $0.157668 | $651,636 | $55,558,713 |
| Apr-24 2024 | $0.157667 | $0.156961 | $0.167528 | $0.16622 | $638,636 | $54,624,564 |
| Apr-23 2024 | $0.167217 | $0.163621 | $0.179019 | $0.178261 | $827,284 | $57,682,225 |
| Apr-22 2024 | $0.173438 | $0.168662 | $0.179398 | $0.172293 | $893,069 | $59,828,325 |
| Apr-21 2024 | $0.172925 | $0.169318 | $0.178386 | $0.173424 | $866,585 | $59,651,228 |
| Apr-20 2024 | $0.176427 | $0.171604 | $0.186576 | $0.186424 | $876,054 | $60,859,288 |
| Apr-19 2024 | $0.178428 | $0.166884 | $0.208441 | $0.182293 | $1,442,090 | $61,549,535 |
| Apr-18 2024 | $0.184752 | $0.151733 | $0.184752 | $0.160303 | $952,955 | $63,731,046 |
| Apr-17 2024 | $0.158732 | $0.148031 | $0.186494 | $0.173799 | $1,180,336 | $54,596,516 |
| Apr-16 2024 | $0.172151 | $0.154945 | $0.172151 | $0.170109 | $1,110,412 | $59,211,972 |
| Apr-15 2024 | $0.16568 | $0.165146 | $0.202082 | $0.193784 | $1,384,321 | $56,986,195 |
| Apr-14 2024 | $0.191481 | $0.158335 | $0.194174 | $0.177151 | $1,595,339 | $65,860,499 |
| Apr-13 2024 | $0.189159 | $0.15769 | $0.20678 | $0.173083 | $2,642,713 | $65,061,902 |