時価総額 $2.06T
-0.58%
ボリューム24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
硬貨
34.665
取引所
204
ライブ
Propbase (PROPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Propbase (PROPS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 960 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0037506 | $0.00368194 | $0.00412398 | $0.00410629 | $326,775 | $1,836,429 |
| Jun-28 2026 | $0.00410778 | $0.00410638 | $0.00419059 | $0.00416696 | $311,273 | $2,011,314 |
| Jun-27 2026 | $0.00416725 | $0.00415494 | $0.00417458 | $0.00416324 | $313,591 | $2,040,434 |
| Jun-26 2026 | $0.00416401 | $0.00414947 | $0.00422843 | $0.00421866 | $328,134 | $2,038,845 |
| Jun-25 2026 | $0.00422026 | $0.00421094 | $0.00425191 | $0.00421729 | $324,810 | $2,066,391 |
| Jun-24 2026 | $0.00422004 | $0.00420891 | $0.00426961 | $0.00425598 | $320,233 | $2,066,281 |
| Jun-23 2026 | $0.00425969 | $0.00425314 | $0.0042937 | $0.00429134 | $320,250 | $2,085,695 |
| Jun-22 2026 | $0.00429377 | $0.00428263 | $0.00430202 | $0.00429365 | $311,087 | $2,102,381 |
| Jun-21 2026 | $0.00429478 | $0.00428657 | $0.00433446 | $0.00430479 | $297,492 | $2,102,875 |
| Jun-20 2026 | $0.00430258 | $0.00430258 | $0.00438096 | $0.00435815 | $292,969 | $2,106,698 |
| Jun-19 2026 | $0.00435537 | $0.004346 | $0.00442776 | $0.00442043 | $310,266 | $2,132,544 |
| Jun-18 2026 | $0.0044192 | $0.004411 | $0.00443694 | $0.00441835 | $318,216 | $2,163,798 |
| Jun-17 2026 | $0.00442141 | $0.00441537 | $0.00446187 | $0.00444577 | $311,831 | $2,164,880 |
| Jun-16 2026 | $0.00444865 | $0.00444367 | $0.0044794 | $0.00447235 | $314,566 | $2,178,219 |
| Jun-15 2026 | $0.00447503 | $0.00439066 | $0.00447636 | $0.00440558 | $323,619 | $2,191,132 |