時価総額 $2.51T
2.11%
ボリューム24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.14163 | $0.133846 | $0.144475 | $0.137521 | $688,017 | $49,280,917 |
| May-03 2024 | $0.137033 | $0.114341 | $0.144977 | $0.11454 | $1,056,042 | $47,681,544 |
| May-02 2024 | $0.113933 | $0.112255 | $0.122623 | $0.122623 | $1,017,176 | $39,643,617 |
| May-01 2024 | $0.120393 | $0.113887 | $0.140081 | $0.140081 | $1,115,700 | $41,891,293 |
| Apr-30 2024 | $0.142098 | $0.126696 | $0.151005 | $0.14788 | $1,362,946 | $49,443,866 |
| Apr-29 2024 | $0.14763 | $0.142913 | $0.151255 | $0.150677 | $828,754 | $51,368,729 |
| Apr-28 2024 | $0.150881 | $0.146236 | $0.153032 | $0.146705 | $695,203 | $52,273,593 |
| Apr-27 2024 | $0.145712 | $0.143218 | $0.153039 | $0.153039 | $579,691 | $50,482,792 |
| Apr-26 2024 | $0.153496 | $0.14983 | $0.161815 | $0.161815 | $715,913 | $53,179,453 |
| Apr-25 2024 | $0.160363 | $0.156129 | $0.162128 | $0.157668 | $651,636 | $55,558,713 |
| Apr-24 2024 | $0.157667 | $0.156961 | $0.167528 | $0.16622 | $638,636 | $54,624,564 |
| Apr-23 2024 | $0.167217 | $0.163621 | $0.179019 | $0.178261 | $827,284 | $57,682,225 |
| Apr-22 2024 | $0.173438 | $0.168662 | $0.179398 | $0.172293 | $893,069 | $59,828,325 |
| Apr-21 2024 | $0.172925 | $0.169318 | $0.178386 | $0.173424 | $866,585 | $59,651,228 |
| Apr-20 2024 | $0.176427 | $0.171604 | $0.186576 | $0.186424 | $876,054 | $60,859,288 |