Cap Mercado $2.44T
-2.15%
Volumen 24h $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Propbase (PROPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.153496 | $0.14983 | $0.161815 | $0.161815 | $715,913 | $53,179,453 |
| Apr-25 2024 | $0.160363 | $0.156129 | $0.162128 | $0.157668 | $651,636 | $55,558,713 |
| Apr-24 2024 | $0.157667 | $0.156961 | $0.167528 | $0.16622 | $638,636 | $54,624,564 |
| Apr-23 2024 | $0.167217 | $0.163621 | $0.179019 | $0.178261 | $827,284 | $57,682,225 |
| Apr-22 2024 | $0.173438 | $0.168662 | $0.179398 | $0.172293 | $893,069 | $59,828,325 |
| Apr-21 2024 | $0.172925 | $0.169318 | $0.178386 | $0.173424 | $866,585 | $59,651,228 |
| Apr-20 2024 | $0.176427 | $0.171604 | $0.186576 | $0.186424 | $876,054 | $60,859,288 |
| Apr-19 2024 | $0.178428 | $0.166884 | $0.208441 | $0.182293 | $1,442,090 | $61,549,535 |
| Apr-18 2024 | $0.184752 | $0.151733 | $0.184752 | $0.160303 | $952,955 | $63,731,046 |
| Apr-17 2024 | $0.158732 | $0.148031 | $0.186494 | $0.173799 | $1,180,336 | $54,596,516 |
| Apr-16 2024 | $0.172151 | $0.154945 | $0.172151 | $0.170109 | $1,110,412 | $59,211,972 |
| Apr-15 2024 | $0.16568 | $0.165146 | $0.202082 | $0.193784 | $1,384,321 | $56,986,195 |
| Apr-14 2024 | $0.191481 | $0.158335 | $0.194174 | $0.177151 | $1,595,339 | $65,860,499 |
| Apr-13 2024 | $0.189159 | $0.15769 | $0.20678 | $0.173083 | $2,642,713 | $65,061,902 |
| Apr-12 2024 | $0.175789 | $0.160424 | $0.193281 | $0.192438 | $1,553,793 | $60,463,085 |