Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MANEKI (MANEKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00027399 | $0.00027072 | $0.00028166 | $0.00027761 | $125,033 | $2,427,244 |
| Apr-28 2026 | $0.00027536 | $0.00027534 | $0.0002836 | $0.0002836 | $143,350 | $2,439,353 |
| Apr-27 2026 | $0.00028283 | $0.00028272 | $0.00029334 | $0.0002899 | $135,446 | $2,505,580 |
| Apr-26 2026 | $0.00028992 | $0.00028447 | $0.00029102 | $0.00028451 | $131,041 | $2,568,409 |
| Apr-25 2026 | $0.00028452 | $0.00028425 | $0.00028987 | $0.00028669 | $131,913 | $2,520,543 |
| Apr-24 2026 | $0.00028676 | $0.00028401 | $0.00028974 | $0.00028668 | $126,812 | $2,540,420 |
| Apr-23 2026 | $0.00028681 | $0.00028517 | $0.00029289 | $0.00029289 | $132,170 | $2,540,837 |
| Apr-22 2026 | $0.00029339 | $0.00028865 | $0.00030146 | $0.00028865 | $151,315 | $2,599,159 |
| Apr-21 2026 | $0.00028637 | $0.00028415 | $0.00029106 | $0.00028415 | $136,604 | $2,536,897 |
| Apr-20 2026 | $0.0002856 | $0.00027744 | $0.00028718 | $0.00027744 | $126,879 | $2,530,140 |
| Apr-19 2026 | $0.00027962 | $0.00027962 | $0.00028861 | $0.00028857 | $133,679 | $2,477,149 |
| Apr-18 2026 | $0.00028951 | $0.00028561 | $0.00029358 | $0.00029204 | $133,067 | $2,564,729 |
| Apr-17 2026 | $0.00029554 | $0.00028479 | $0.00029902 | $0.00028792 | $153,954 | $2,618,172 |
| Apr-16 2026 | $0.00028787 | $0.00027376 | $0.00028904 | $0.00027376 | $148,017 | $2,550,193 |
| Apr-15 2026 | $0.00027401 | $0.00026634 | $0.00038443 | $0.00038443 | $329,445 | $2,427,409 |