Cap Mercado $2.66T
-2.2%
Volume 24h $140.01B
-25.25%
BTC % 58.4%
3.09%
ETH % 9.69%
3.19%
Moedas
34.652
+8
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de MANEKI (MANEKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0002705 | $0.0002705 | $0.0002786 | $0.00027716 | $130,576 | $2,396,376 |
| May-18 2026 | $0.00027447 | $0.00027432 | $0.00027709 | $0.00027709 | $128,305 | $2,431,529 |
| May-17 2026 | $0.00027876 | $0.00027876 | $0.00028362 | $0.00028236 | $124,462 | $2,469,481 |
| May-16 2026 | $0.00028249 | $0.00027986 | $0.00028993 | $0.0002899 | $126,230 | $2,502,597 |
| May-15 2026 | $0.00028973 | $0.00028918 | $0.00030078 | $0.00030077 | $129,697 | $2,566,651 |
| May-14 2026 | $0.00030106 | $0.00029587 | $0.000308 | $0.00029627 | $132,098 | $2,667,042 |
| May-13 2026 | $0.00029632 | $0.00029609 | $0.0003133 | $0.00031218 | $122,757 | $2,625,046 |
| May-12 2026 | $0.00031253 | $0.0003096 | $0.00032437 | $0.0003173 | $139,219 | $2,768,688 |
| May-11 2026 | $0.00032301 | $0.00031185 | $0.00032301 | $0.00031809 | $133,024 | $2,861,518 |
| May-10 2026 | $0.00031796 | $0.00030698 | $0.00032051 | $0.00030725 | $144,339 | $2,816,806 |
| May-09 2026 | $0.00030811 | $0.00030485 | $0.00030917 | $0.00030485 | $140,980 | $2,729,498 |
| May-08 2026 | $0.00030492 | $0.00028894 | $0.00030492 | $0.00029134 | $136,928 | $2,701,297 |
| May-07 2026 | $0.00029095 | $0.00028837 | $0.00029517 | $0.0002941 | $150,273 | $2,577,515 |
| May-06 2026 | $0.00029441 | $0.00028423 | $0.00029761 | $0.00028466 | $147,082 | $2,608,112 |
| May-05 2026 | $0.00028467 | $0.00027633 | $0.00028583 | $0.00027738 | $133,432 | $2,521,878 |