時価総額 $2.49T
3.02%
ボリューム24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012313 | $0.011102 | $0.012504 | $0.011102 | $41,070,495 | $103,719,331 |
| May-02 2024 | $0.01123 | $0.011222 | $0.013185 | $0.013185 | $50,650,316 | - |
| May-01 2024 | $0.01328 | $0.0095779 | $0.013884 | $0.012197 | $65,556,264 | - |
| Apr-30 2024 | $0.011854 | $0.00856059 | $0.012391 | $0.011099 | $66,000,815 | - |
| Apr-29 2024 | $0.011594 | $0.00905473 | $0.013919 | $0.013919 | $92,252,155 | - |
| Apr-28 2024 | $0.013329 | $0.013006 | $0.018779 | $0.016181 | $96,698,528 | - |
| Apr-27 2024 | $0.01683 | $0.015282 | $0.018743 | $0.01717 | $117,056,935 | - |
| Apr-26 2024 | $0.017423 | $0.017423 | $0.026751 | $0.023467 | $151,451,771 | - |
| Apr-25 2024 | $0.024544 | $0.019677 | $0.026158 | $0.023006 | $234,656,847 | - |