Cap Mercado $2.13T
-2.4%
Volumen 24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MANEKI (MANEKI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MANEKI (MANEKI) en Dólar USD. Esta tabla muestra 767 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0002106 | $0.0002084 | $0.0002138 | $0.0002113 | $10,147 | $1,865,656 |
| Jun-07 2026 | $0.0002113 | $0.0001986 | $0.0002181 | $0.0001995 | $29,458 | $1,871,857 |
| Jun-06 2026 | $0.0001995 | $0.0001948 | $0.0002096 | $0.0002053 | $15,600 | $1,767,324 |
| Jun-05 2026 | $0.0002053 | $0.0002006 | $0.0002233 | $0.0002223 | $94,216 | $1,818,705 |
| Jun-04 2026 | $0.0002208 | $0.0002173 | $0.0002463 | $0.0002296 | $58,919 | $1,956,016 |
| Jun-03 2026 | $0.0002291 | $0.0002259 | $0.000247 | $0.0002376 | $73,076 | $2,029,543 |
| Jun-02 2026 | $0.000235 | $0.000231 | $0.0002607 | $0.0002565 | $52,970 | $2,081,810 |
| Jun-01 2026 | $0.0002574 | $0.00024429 | $0.000264 | $0.000255 | $12,975 | $2,280,246 |
| May-23 2026 | $0.00027685 | $0.00026278 | $0.00027685 | $0.00027184 | $129,994 | $2,452,558 |
| May-22 2026 | $0.00026993 | $0.00026993 | $0.00028104 | $0.00028104 | $129,372 | $2,391,251 |
| May-21 2026 | $0.00028099 | $0.00027581 | $0.00028432 | $0.00027739 | $130,782 | $2,489,263 |
| May-20 2026 | $0.00027751 | $0.00027045 | $0.00027855 | $0.00027045 | $139,740 | $2,458,401 |
| May-19 2026 | $0.0002705 | $0.0002705 | $0.0002786 | $0.00027716 | $130,576 | $2,396,376 |
| May-18 2026 | $0.00027447 | $0.00027432 | $0.00027709 | $0.00027709 | $128,305 | $2,431,529 |
| May-17 2026 | $0.00027876 | $0.00027876 | $0.00028362 | $0.00028236 | $124,462 | $2,469,481 |