Market Cap $2.47T
2.16%
Volume 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.012313 | $0.011102 | $0.012504 | $0.011102 | $41,070,495 | $103,719,331 |
May-02 2024 | $0.01123 | $0.011222 | $0.013185 | $0.013185 | $50,650,316 | - |
May-01 2024 | $0.01328 | $0.0095779 | $0.013884 | $0.012197 | $65,556,264 | - |
Apr-30 2024 | $0.011854 | $0.00856059 | $0.012391 | $0.011099 | $66,000,815 | - |
Apr-29 2024 | $0.011594 | $0.00905473 | $0.013919 | $0.013919 | $92,252,155 | - |
Apr-28 2024 | $0.013329 | $0.013006 | $0.018779 | $0.016181 | $96,698,528 | - |
Apr-27 2024 | $0.01683 | $0.015282 | $0.018743 | $0.01717 | $117,056,935 | - |
Apr-26 2024 | $0.017423 | $0.017423 | $0.026751 | $0.023467 | $151,451,771 | - |
Apr-25 2024 | $0.024544 | $0.019677 | $0.026158 | $0.023006 | $234,656,847 | - |