Cap Marché $2.46T
-4.54%
Volume 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MANEKI (MANEKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00861577 | $0.00861577 | $0.00994839 | $0.00944306 | $37,994,616 | $72,569,711 |
| May-05 2024 | $0.00882412 | $0.00872041 | $0.010942 | $0.010942 | $35,865,342 | $74,324,593 |
| May-04 2024 | $0.010933 | $0.010785 | $0.012015 | $0.011826 | $31,825,542 | $92,090,536 |
| May-03 2024 | $0.012313 | $0.011102 | $0.012504 | $0.011102 | $41,070,495 | $103,719,331 |
| May-02 2024 | $0.01123 | $0.011222 | $0.013185 | $0.013185 | $50,650,316 | - |
| May-01 2024 | $0.01328 | $0.0095779 | $0.013884 | $0.012197 | $65,556,264 | - |
| Apr-30 2024 | $0.011854 | $0.00856059 | $0.012391 | $0.011099 | $66,000,815 | - |
| Apr-29 2024 | $0.011594 | $0.00905473 | $0.013919 | $0.013919 | $92,252,155 | - |
| Apr-28 2024 | $0.013329 | $0.013006 | $0.018779 | $0.016181 | $96,698,528 | - |
| Apr-27 2024 | $0.01683 | $0.015282 | $0.018743 | $0.01717 | $117,056,935 | - |
| Apr-26 2024 | $0.017423 | $0.017423 | $0.026751 | $0.023467 | $151,451,771 | - |
| Apr-25 2024 | $0.024544 | $0.019677 | $0.026158 | $0.023006 | $234,656,847 | - |