Cap Mercado $2.46T
0.33%
Volume 24h $214.52B
9.42%
BTC % 53.82%
1.31%
ETH % 12.79%
-0.93%
Moedas
29.132
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $6.513 | $6.343 | $6.696 | $6.622 | $226,405 | $281,344,571 |
| Oct-14 2024 | $6.621 | $6.140 | $6.696 | $6.203 | $250,323 | $286,002,781 |
| Oct-13 2024 | $6.203 | $6.097 | $6.647 | $6.199 | $736,808 | $267,958,486 |
| Oct-12 2024 | $6.199 | $6.130 | $6.266 | $6.239 | $44,391 | $267,781,189 |
| Oct-11 2024 | $6.180 | $5.952 | $6.239 | $6.043 | $168,278 | $266,944,511 |
| Oct-10 2024 | $6.043 | $5.817 | $6.109 | $5.985 | $182,292 | $261,048,459 |
| Oct-09 2024 | $5.985 | $5.917 | $6.423 | $6.113 | $293,533 | $258,515,456 |
| Oct-08 2024 | $6.113 | $6.059 | $6.242 | $6.132 | $97,367 | $264,049,770 |
| Oct-07 2024 | $6.132 | $6.110 | $6.467 | $6.163 | $280,997 | $264,854,768 |
| Oct-06 2024 | $6.100 | $6.098 | $6.290 | $6.114 | $228,524 | $263,504,821 |
| Oct-05 2024 | $6.114 | $6.045 | $6.650 | $6.045 | $377,302 | $264,114,098 |
| Oct-04 2024 | $6.045 | $5.941 | $6.310 | $5.954 | $89,078 | $261,117,690 |
| Oct-03 2024 | $5.956 | $5.902 | $6.312 | $5.902 | $91,144 | $257,272,787 |
| Oct-02 2024 | $5.902 | $5.849 | $6.682 | $6.302 | $354,132 | $254,947,275 |
| Oct-01 2024 | $6.302 | $5.991 | $6.680 | $6.532 | $136,073 | $272,222,709 |