Cap Mercado $2.73T
0.32%
Volume 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Moedas
34.643
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.05367 | $0.05367 | $0.056485 | $0.056485 | $19 | $2,318,183 |
| May-17 2026 | $0.056485 | $0.056485 | $0.057516 | $0.057516 | - | $2,439,736 |
| May-16 2026 | $0.057516 | $0.057516 | $0.059166 | $0.059166 | - | $2,484,273 |
| May-15 2026 | $0.059166 | $0.059166 | $0.059166 | $0.059166 | - | $2,555,555 |
| May-14 2026 | $0.059166 | $0.059166 | $0.059166 | $0.059166 | - | $2,555,555 |
| May-13 2026 | $0.059166 | $0.059166 | $0.059166 | $0.059166 | - | $2,555,555 |
| May-12 2026 | $0.059166 | $0.059166 | $0.060739 | $0.060739 | - | $2,555,555 |
| May-11 2026 | $0.060739 | $0.060739 | $0.060739 | $0.060739 | - | $2,623,510 |
| May-10 2026 | $0.060739 | $0.060739 | $0.061962 | $0.06076 | - | $2,623,510 |
| May-09 2026 | $0.06076 | $0.060746 | $0.06076 | $0.060746 | - | $2,624,418 |
| May-08 2026 | $0.060746 | $0.060163 | $0.060746 | $0.060222 | - | $2,623,811 |
| May-07 2026 | $0.060873 | $0.059434 | $0.060873 | $0.059434 | - | $2,629,261 |
| May-06 2026 | $0.059434 | $0.059273 | $0.059434 | $0.059273 | $10 | $2,567,120 |
| May-05 2026 | $0.059273 | $0.059273 | $0.059273 | $0.059273 | - | $2,560,167 |
| May-04 2026 | $0.059273 | $0.057801 | $0.059273 | $0.057801 | - | $2,560,167 |