Cap Mercado $2.19T
2.62%
Volume 24h $86.50B
12.81%
BTC % 58.3743%
0.35%
ETH % 9.33517%
1.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Aragon (ANT) em Dólar USD. Esta tabela mostra 3,293 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.05077 | $0.05077 | $0.053585 | $0.053585 | - | $2,192,916 |
| May-22 2026 | $0.053585 | $0.053585 | $0.053585 | $0.053585 | - | $2,314,488 |
| May-21 2026 | $0.053585 | $0.05352 | $0.054004 | $0.05352 | - | $2,314,488 |
| May-20 2026 | $0.05352 | $0.05352 | $0.05352 | $0.05352 | - | $2,311,682 |
| May-19 2026 | $0.05352 | $0.05352 | $0.05352 | $0.05352 | - | $2,311,682 |
| May-18 2026 | $0.05367 | $0.05367 | $0.056485 | $0.056485 | $19 | $2,318,183 |
| May-17 2026 | $0.056485 | $0.056485 | $0.057516 | $0.057516 | - | $2,439,736 |
| May-16 2026 | $0.057516 | $0.057516 | $0.059166 | $0.059166 | - | $2,484,273 |
| May-15 2026 | $0.059166 | $0.059166 | $0.059166 | $0.059166 | - | $2,555,555 |
| May-14 2026 | $0.059166 | $0.059166 | $0.059166 | $0.059166 | - | $2,555,555 |
| May-13 2026 | $0.059166 | $0.059166 | $0.059166 | $0.059166 | - | $2,555,555 |
| May-12 2026 | $0.059166 | $0.059166 | $0.060739 | $0.060739 | - | $2,555,555 |
| May-11 2026 | $0.060739 | $0.060739 | $0.060739 | $0.060739 | - | $2,623,510 |
| May-10 2026 | $0.060739 | $0.060739 | $0.061962 | $0.06076 | - | $2,623,510 |
| May-09 2026 | $0.06076 | $0.060746 | $0.06076 | $0.060746 | - | $2,624,418 |