Рыночная кепка $2.51T
2.47%
Объем 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Монеты
26.864
+4
Биржи
885
Последнее обновление
32 секунд тому назад
Aragon (ANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $8.245 | $7.797 | $8.321 | $7.937 | $5,020,168 | $356,049,148 |
| Apr-26 2024 | $7.936 | $7.895 | $8.031 | $7.999 | $4,782,607 | $342,704,134 |
| Apr-25 2024 | $8.000 | $7.834 | $8.102 | $7.952 | $5,961,109 | $345,474,312 |
| Apr-24 2024 | $7.959 | $7.883 | $8.418 | $8.252 | $6,692,997 | $343,688,420 |
| Apr-23 2024 | $8.242 | $8.146 | $8.426 | $8.363 | $4,235,323 | $355,915,708 |
| Apr-22 2024 | $8.353 | $8.178 | $8.453 | $8.219 | $4,933,578 | $360,712,191 |
| Apr-21 2024 | $8.216 | $8.053 | $8.572 | $8.381 | $4,869,168 | $354,798,579 |
| Apr-20 2024 | $8.391 | $8.044 | $8.488 | $8.097 | $4,608,540 | $362,329,075 |
| Apr-19 2024 | $8.106 | $7.600 | $8.274 | $8.110 | $6,212,025 | $350,023,914 |
| Apr-18 2024 | $8.125 | $7.755 | $8.286 | $7.903 | $5,920,360 | $350,857,017 |
| Apr-17 2024 | $7.862 | $7.780 | $8.317 | $8.304 | $6,465,999 | $339,493,258 |
| Apr-16 2024 | $8.314 | $8.166 | $9.581 | $9.479 | $9,211,130 | $359,021,681 |
| Apr-15 2024 | $9.487 | $7.894 | $10.05 | $7.984 | $19,028,655 | $409,674,444 |
| Apr-14 2024 | $7.994 | $7.402 | $8.043 | $7.667 | $8,676,410 | $345,187,157 |
| Apr-13 2024 | $7.647 | $6.990 | $8.336 | $8.219 | $15,443,140 | $330,232,872 |