Cap Marché $2.45T
0.44%
Volume 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aragon (ANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $8.125 | $7.755 | $8.286 | $7.903 | $5,920,360 | $350,857,017 |
| Apr-17 2024 | $7.862 | $7.780 | $8.317 | $8.304 | $6,465,999 | $339,493,258 |
| Apr-16 2024 | $8.314 | $8.166 | $9.581 | $9.479 | $9,211,130 | $359,021,681 |
| Apr-15 2024 | $9.487 | $7.894 | $10.05 | $7.984 | $19,028,655 | $409,674,444 |
| Apr-14 2024 | $7.994 | $7.402 | $8.043 | $7.667 | $8,676,410 | $345,187,157 |
| Apr-13 2024 | $7.647 | $6.990 | $8.336 | $8.219 | $15,443,140 | $330,232,872 |
| Apr-12 2024 | $8.235 | $7.530 | $9.176 | $9.146 | $12,627,298 | $355,614,141 |
| Apr-11 2024 | $9.148 | $9.119 | $9.838 | $9.529 | $8,920,906 | $395,007,471 |
| Apr-10 2024 | $9.523 | $8.830 | $9.706 | $8.914 | $15,185,245 | $411,230,556 |
| Apr-09 2024 | $8.914 | $8.867 | $9.479 | $9.410 | $7,334,316 | $384,918,264 |
| Apr-08 2024 | $9.408 | $8.947 | $9.443 | $9.133 | $9,196,483 | $406,233,762 |
| Apr-07 2024 | $9.141 | $9.013 | $9.456 | $9.374 | $8,123,801 | $394,705,286 |
| Apr-06 2024 | $9.402 | $9.207 | $9.844 | $9.617 | $10,982,174 | $406,007,763 |
| Apr-05 2024 | $9.606 | $9.485 | $11.81 | $11.38 | $21,973,111 | $414,793,098 |
| Apr-04 2024 | $11.44 | $8.870 | $12.21 | $8.911 | $49,294,188 | $494,369,096 |