Cap Marché $2.14T
4.19%
Volume 24h $140.96B
43.59%
BTC % 52.7%
0.91%
ETH % 13.16%
-1.29%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aragon (ANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $5.844 | $5.617 | $5.999 | $5.899 | $3,235,903 | $252,414,575 |
| Sep-07 2024 | $5.895 | $5.431 | $5.939 | $5.437 | $4,679,486 | $254,633,394 |
| Sep-06 2024 | $5.444 | $5.376 | $6.073 | $5.919 | $4,372,999 | $235,149,401 |
| Sep-05 2024 | $5.917 | $5.917 | $6.200 | $6.195 | $4,183,348 | $255,569,925 |
| Sep-04 2024 | $6.193 | $6.014 | $6.280 | $6.244 | $4,944,616 | $267,525,767 |
| Sep-03 2024 | $6.267 | $6.179 | $6.408 | $6.273 | $4,304,524 | $270,705,362 |
| Sep-02 2024 | $6.272 | $6.065 | $6.687 | $6.211 | $4,857,864 | $270,923,417 |
| Sep-01 2024 | $6.207 | $6.107 | $6.522 | $6.467 | $4,536,009 | $268,100,320 |
| Aug-31 2024 | $6.476 | $6.209 | $6.695 | $6.344 | $4,599,429 | $279,714,342 |
| Aug-30 2024 | $6.406 | $6.132 | $6.765 | $6.650 | $5,283,538 | $276,727,011 |
| Aug-29 2024 | $6.646 | $6.579 | $6.848 | $6.796 | $6,333,060 | $287,057,974 |
| Aug-28 2024 | $6.796 | $6.675 | $7.119 | $6.994 | $5,925,796 | $293,566,328 |
| Aug-27 2024 | $6.970 | $6.921 | $7.517 | $7.513 | $5,909,008 | $301,053,882 |
| Aug-26 2024 | $7.480 | $7.093 | $7.890 | $7.167 | $6,746,000 | $323,107,884 |
| Aug-25 2024 | $7.158 | $7.133 | $7.398 | $7.390 | $4,582,289 | $309,174,796 |