Cap Mercado $2.76T
-1.64%
Volumen 24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Aragon (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.065326 | $0.064784 | $0.06839 | $0.064784 | - | $2,821,616 |
| Apr-25 2026 | $0.064784 | $0.064784 | $0.067494 | $0.067494 | - | $2,798,204 |
| Apr-24 2026 | $0.067494 | $0.067125 | $0.069822 | $0.069822 | - | $2,915,271 |
| Apr-23 2026 | $0.069822 | $0.069822 | $0.069822 | $0.069822 | - | $3,015,816 |
| Apr-22 2026 | $0.069822 | $0.065792 | $0.069822 | $0.065792 | - | $3,015,816 |
| Apr-21 2026 | $0.065792 | $0.064907 | $0.065792 | $0.064907 | - | $2,841,739 |
| Apr-20 2026 | $0.065023 | $0.065023 | $0.065023 | $0.065023 | - | $2,808,510 |
| Apr-19 2026 | $0.065023 | $0.064859 | $0.066287 | $0.066287 | - | $2,808,510 |
| Apr-18 2026 | $0.066287 | $0.066287 | $0.070193 | $0.069956 | - | $2,863,125 |
| Apr-17 2026 | $0.070442 | $0.06659 | $0.070442 | $0.06659 | - | $3,042,587 |
| Apr-16 2026 | $0.06659 | $0.064977 | $0.06659 | $0.065106 | - | $2,876,214 |
| Apr-15 2026 | $0.065106 | $0.063497 | $0.065106 | $0.063497 | - | $2,812,116 |
| Apr-14 2026 | $0.063497 | $0.063497 | $0.063497 | $0.063497 | - | $2,742,630 |
| Apr-13 2026 | $0.063497 | $0.061574 | $0.063497 | $0.061574 | - | $2,742,630 |
| Apr-12 2026 | $0.061574 | $0.061574 | $0.064987 | $0.064987 | - | $2,659,570 |