Cap Mercado $2.59T
1.64%
Volumen 24h $136.62B
3.85%
BTC % 50.82%
-0.15%
ETH % 15.29%
1.5%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aragon (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $8.353 | $8.178 | $8.453 | $8.219 | $4,933,578 | $360,712,191 |
| Apr-21 2024 | $8.216 | $8.053 | $8.572 | $8.381 | $4,869,168 | $354,798,579 |
| Apr-20 2024 | $8.391 | $8.044 | $8.488 | $8.097 | $4,608,540 | $362,329,075 |
| Apr-19 2024 | $8.106 | $7.600 | $8.274 | $8.110 | $6,212,025 | $350,023,914 |
| Apr-18 2024 | $8.125 | $7.755 | $8.286 | $7.903 | $5,920,360 | $350,857,017 |
| Apr-17 2024 | $7.862 | $7.780 | $8.317 | $8.304 | $6,465,999 | $339,493,258 |
| Apr-16 2024 | $8.314 | $8.166 | $9.581 | $9.479 | $9,211,130 | $359,021,681 |
| Apr-15 2024 | $9.487 | $7.894 | $10.05 | $7.984 | $19,028,655 | $409,674,444 |
| Apr-14 2024 | $7.994 | $7.402 | $8.043 | $7.667 | $8,676,410 | $345,187,157 |
| Apr-13 2024 | $7.647 | $6.990 | $8.336 | $8.219 | $15,443,140 | $330,232,872 |
| Apr-12 2024 | $8.235 | $7.530 | $9.176 | $9.146 | $12,627,298 | $355,614,141 |
| Apr-11 2024 | $9.148 | $9.119 | $9.838 | $9.529 | $8,920,906 | $395,007,471 |
| Apr-10 2024 | $9.523 | $8.830 | $9.706 | $8.914 | $15,185,245 | $411,230,556 |
| Apr-09 2024 | $8.914 | $8.867 | $9.479 | $9.410 | $7,334,316 | $384,918,264 |
| Apr-08 2024 | $9.408 | $8.947 | $9.443 | $9.133 | $9,196,483 | $406,233,762 |