時価総額 $2.24T
-0.41%
ボリューム24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
硬貨
34.665
取引所
204
ライブ
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aragon (ANT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,293 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.05077 | $0.05077 | $0.053585 | $0.053585 | - | $2,192,916 |
| May-22 2026 | $0.053585 | $0.053585 | $0.053585 | $0.053585 | - | $2,314,488 |
| May-21 2026 | $0.053585 | $0.05352 | $0.054004 | $0.05352 | - | $2,314,488 |
| May-20 2026 | $0.05352 | $0.05352 | $0.05352 | $0.05352 | - | $2,311,682 |
| May-19 2026 | $0.05352 | $0.05352 | $0.05352 | $0.05352 | - | $2,311,682 |
| May-18 2026 | $0.05367 | $0.05367 | $0.056485 | $0.056485 | $19 | $2,318,183 |
| May-17 2026 | $0.056485 | $0.056485 | $0.057516 | $0.057516 | - | $2,439,736 |
| May-16 2026 | $0.057516 | $0.057516 | $0.059166 | $0.059166 | - | $2,484,273 |
| May-15 2026 | $0.059166 | $0.059166 | $0.059166 | $0.059166 | - | $2,555,555 |
| May-14 2026 | $0.059166 | $0.059166 | $0.059166 | $0.059166 | - | $2,555,555 |
| May-13 2026 | $0.059166 | $0.059166 | $0.059166 | $0.059166 | - | $2,555,555 |
| May-12 2026 | $0.059166 | $0.059166 | $0.060739 | $0.060739 | - | $2,555,555 |
| May-11 2026 | $0.060739 | $0.060739 | $0.060739 | $0.060739 | - | $2,623,510 |
| May-10 2026 | $0.060739 | $0.060739 | $0.061962 | $0.06076 | - | $2,623,510 |
| May-09 2026 | $0.06076 | $0.060746 | $0.06076 | $0.060746 | - | $2,624,418 |