時価総額 $2.76T
1.98%
ボリューム24h $277.25B
6.72%
BTC % 55.36%
0.65%
ETH % 10.16%
0.19%
硬貨
34.507
+6
取引所
885
最後の更新
2 分 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.065023 | $0.065023 | $0.065023 | $0.065023 | - | $2,808,510 |
| Apr-19 2026 | $0.065023 | $0.064859 | $0.066287 | $0.066287 | - | $2,808,510 |
| Apr-18 2026 | $0.066287 | $0.066287 | $0.070193 | $0.069956 | - | $2,863,125 |
| Apr-17 2026 | $0.070442 | $0.06659 | $0.070442 | $0.06659 | - | $3,042,587 |
| Apr-16 2026 | $0.06659 | $0.064977 | $0.06659 | $0.065106 | - | $2,876,214 |
| Apr-15 2026 | $0.065106 | $0.063497 | $0.065106 | $0.063497 | - | $2,812,116 |
| Apr-14 2026 | $0.063497 | $0.063497 | $0.063497 | $0.063497 | - | $2,742,630 |
| Apr-13 2026 | $0.063497 | $0.061574 | $0.063497 | $0.061574 | - | $2,742,630 |
| Apr-12 2026 | $0.061574 | $0.061574 | $0.064987 | $0.064987 | - | $2,659,570 |
| Apr-11 2026 | $0.064987 | $0.062741 | $0.064987 | $0.062741 | - | $2,806,969 |
| Apr-10 2026 | $0.062741 | $0.061917 | $0.062741 | $0.062714 | - | $2,709,973 |
| Apr-09 2026 | $0.062714 | $0.061492 | $0.063518 | $0.062825 | - | $2,708,811 |
| Apr-08 2026 | $0.059934 | $0.059934 | $0.059934 | $0.059934 | - | $2,588,735 |
| Apr-07 2026 | $0.059934 | $0.059223 | $0.060471 | $0.059223 | - | $2,588,735 |
| Apr-06 2026 | $0.059223 | $0.059223 | $0.059223 | $0.059223 | - | $2,558,015 |