시가총액 $2.77T
0.25%
볼륨 24시간 $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
Aragon (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.056939 | $0.056939 | $0.056939 | $0.056939 | - | $2,459,353 |
| Apr-30 2026 | $0.056939 | $0.056939 | $0.056939 | $0.056939 | - | $2,459,353 |
| Apr-29 2026 | $0.056939 | $0.056939 | $0.065326 | $0.065326 | - | $2,459,353 |
| Apr-28 2026 | $0.065326 | $0.065326 | $0.065326 | $0.065326 | - | $2,821,616 |
| Apr-27 2026 | $0.065326 | $0.065326 | $0.065326 | $0.065326 | - | $2,821,616 |
| Apr-26 2026 | $0.065326 | $0.064784 | $0.06839 | $0.064784 | - | $2,821,616 |
| Apr-25 2026 | $0.064784 | $0.064784 | $0.067494 | $0.067494 | - | $2,798,204 |
| Apr-24 2026 | $0.067494 | $0.067125 | $0.069822 | $0.069822 | - | $2,915,271 |
| Apr-23 2026 | $0.069822 | $0.069822 | $0.069822 | $0.069822 | - | $3,015,816 |
| Apr-22 2026 | $0.069822 | $0.065792 | $0.069822 | $0.065792 | - | $3,015,816 |
| Apr-21 2026 | $0.065792 | $0.064907 | $0.065792 | $0.064907 | - | $2,841,739 |
| Apr-20 2026 | $0.065023 | $0.065023 | $0.065023 | $0.065023 | - | $2,808,510 |
| Apr-19 2026 | $0.065023 | $0.064859 | $0.066287 | $0.066287 | - | $2,808,510 |
| Apr-18 2026 | $0.066287 | $0.066287 | $0.070193 | $0.069956 | - | $2,863,125 |
| Apr-17 2026 | $0.070442 | $0.06659 | $0.070442 | $0.06659 | - | $3,042,587 |