Cap Mercato $2.18T
1.35%
Volume 24o $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Aragon (ANT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Aragon (ANT) in Dollaro USD. Questa tabella mostra 3,293 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.05077 | $0.05077 | $0.053585 | $0.053585 | - | $2,192,916 |
| May-22 2026 | $0.053585 | $0.053585 | $0.053585 | $0.053585 | - | $2,314,488 |
| May-21 2026 | $0.053585 | $0.05352 | $0.054004 | $0.05352 | - | $2,314,488 |
| May-20 2026 | $0.05352 | $0.05352 | $0.05352 | $0.05352 | - | $2,311,682 |
| May-19 2026 | $0.05352 | $0.05352 | $0.05352 | $0.05352 | - | $2,311,682 |
| May-18 2026 | $0.05367 | $0.05367 | $0.056485 | $0.056485 | $19 | $2,318,183 |
| May-17 2026 | $0.056485 | $0.056485 | $0.057516 | $0.057516 | - | $2,439,736 |
| May-16 2026 | $0.057516 | $0.057516 | $0.059166 | $0.059166 | - | $2,484,273 |
| May-15 2026 | $0.059166 | $0.059166 | $0.059166 | $0.059166 | - | $2,555,555 |
| May-14 2026 | $0.059166 | $0.059166 | $0.059166 | $0.059166 | - | $2,555,555 |
| May-13 2026 | $0.059166 | $0.059166 | $0.059166 | $0.059166 | - | $2,555,555 |
| May-12 2026 | $0.059166 | $0.059166 | $0.060739 | $0.060739 | - | $2,555,555 |
| May-11 2026 | $0.060739 | $0.060739 | $0.060739 | $0.060739 | - | $2,623,510 |
| May-10 2026 | $0.060739 | $0.060739 | $0.061962 | $0.06076 | - | $2,623,510 |
| May-09 2026 | $0.06076 | $0.060746 | $0.06076 | $0.060746 | - | $2,624,418 |