Market Cap $3.93T -2.76%
Volume 24h $460.84B 7.2%
BTC % 59.75% -0.51%
ETH % 9.32% 1.71%
Coins 32.426 +18
Exchanges 885
Last update 28 Seconds ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2025 $0.170656 $0.167656 $0.170656 $0.167656 - $7,371,065
Jul-13 2025 $0.167656 $0.167656 $0.167656 $0.167656 - $7,241,498
Jul-12 2025 $0.167656 $0.156692 $0.167656 $0.165223 - $7,241,498
Jul-11 2025 $0.164287 $0.164287 $0.173939 $0.171541 - $7,095,973
Jul-10 2025 $0.171541 $0.145833 $0.171541 $0.145833 - $7,409,286
Jul-09 2025 $0.145833 $0.139767 $0.145833 $0.139767 - $6,298,926
Jul-08 2025 $0.139767 $0.137743 $0.139767 $0.137743 - $6,036,910
Jul-07 2025 $0.137743 $0.135255 $0.145935 $0.141818 - $5,949,470
Jul-06 2025 $0.141818 $0.141818 $0.145974 $0.142362 - $6,125,484
Jul-05 2025 $0.142362 $0.142362 $0.144186 $0.144186 - $6,148,991
Jul-04 2025 $0.144186 $0.144186 $0.14982 $0.14982 - $6,227,762
Jul-03 2025 $0.148439 $0.134703 $0.148439 $0.134703 - $6,411,456
Jul-02 2025 $0.134703 $0.134703 $0.134703 $0.134703 - $5,818,178
Jul-01 2025 $0.133391 $0.133391 $0.15729 $0.15729 - $5,761,489
Jun-30 2025 $0.155354 $0.147355 $0.155354 $0.147355 - $6,710,144

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2980 days, from day 05-18-2017.