Market Cap $2.79T 2.56%
Volume 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $8.884 $8.766 $9.241 $9.088 $7,129,439 $383,643,333
Mar-26 2024 $9.092 $8.984 $9.301 $9.078 $7,394,144 $392,592,507
Mar-25 2024 $9.074 $8.688 $9.233 $8.745 $7,799,634 $391,824,552
Mar-24 2024 $8.743 $8.390 $8.772 $8.476 $5,802,841 $377,550,281
Mar-23 2024 $8.477 $8.333 $8.680 $8.451 $6,254,302 $366,069,442
Mar-22 2024 $8.438 $8.282 $8.973 $8.849 $7,476,428 $364,361,969
Mar-21 2024 $8.836 $8.643 $9.075 $8.901 $8,853,782 $381,548,070
Mar-20 2024 $8.907 $7.791 $8.936 $8.028 $10,228,629 $384,637,680
Mar-19 2024 $8.022 $7.987 $8.988 $8.922 $9,656,400 $346,386,859
Mar-18 2024 $8.927 $8.774 $9.214 $9.211 $6,644,018 $385,463,041
Mar-17 2024 $9.220 $8.665 $9.305 $8.927 $8,509,133 $398,141,142
Mar-16 2024 $8.923 $8.818 $9.552 $9.470 $9,068,126 $385,288,685
Mar-15 2024 $9.471 $9.153 $9.954 $9.854 $12,167,748 $408,954,320
Mar-14 2024 $9.846 $9.485 $10.15 $10.15 $12,228,628 $425,170,539
Mar-13 2024 $10.16 $9.989 $10.33 $10.09 $8,718,223 $438,825,621

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2506 days, from day 05-18-2017.