Market Cap $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $8.884 | $8.766 | $9.241 | $9.088 | $7,129,439 | $383,643,333 |
Mar-26 2024 | $9.092 | $8.984 | $9.301 | $9.078 | $7,394,144 | $392,592,507 |
Mar-25 2024 | $9.074 | $8.688 | $9.233 | $8.745 | $7,799,634 | $391,824,552 |
Mar-24 2024 | $8.743 | $8.390 | $8.772 | $8.476 | $5,802,841 | $377,550,281 |
Mar-23 2024 | $8.477 | $8.333 | $8.680 | $8.451 | $6,254,302 | $366,069,442 |
Mar-22 2024 | $8.438 | $8.282 | $8.973 | $8.849 | $7,476,428 | $364,361,969 |
Mar-21 2024 | $8.836 | $8.643 | $9.075 | $8.901 | $8,853,782 | $381,548,070 |
Mar-20 2024 | $8.907 | $7.791 | $8.936 | $8.028 | $10,228,629 | $384,637,680 |
Mar-19 2024 | $8.022 | $7.987 | $8.988 | $8.922 | $9,656,400 | $346,386,859 |
Mar-18 2024 | $8.927 | $8.774 | $9.214 | $9.211 | $6,644,018 | $385,463,041 |
Mar-17 2024 | $9.220 | $8.665 | $9.305 | $8.927 | $8,509,133 | $398,141,142 |
Mar-16 2024 | $8.923 | $8.818 | $9.552 | $9.470 | $9,068,126 | $385,288,685 |
Mar-15 2024 | $9.471 | $9.153 | $9.954 | $9.854 | $12,167,748 | $408,954,320 |
Mar-14 2024 | $9.846 | $9.485 | $10.15 | $10.15 | $12,228,628 | $425,170,539 |
Mar-13 2024 | $10.16 | $9.989 | $10.33 | $10.09 | $8,718,223 | $438,825,621 |