Market Cap $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Coins
32.128
+2
Exchanges
885
Last update
2 Minutes ago
Aragon (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.197653 | $0.197653 | $0.206871 | $0.206871 | - | $8,537,097 |
| Jun-12 2025 | $0.206871 | $0.206871 | $0.218923 | $0.218923 | - | $8,935,235 |
| Jun-11 2025 | $0.218923 | $0.214466 | $0.220225 | $0.220225 | - | $9,455,812 |
| Jun-10 2025 | $0.220225 | $0.184475 | $0.228103 | $0.193505 | - | $9,512,053 |
| Jun-09 2025 | $0.193505 | $0.18159 | $0.193505 | $0.18159 | - | $8,357,944 |
| Jun-08 2025 | $0.18159 | $0.177521 | $0.18159 | $0.177521 | - | $7,843,327 |
| Jun-07 2025 | $0.180695 | $0.180695 | $0.180695 | $0.180695 | - | $7,804,673 |
| Jun-06 2025 | $0.180695 | $0.171955 | $0.180695 | $0.171955 | - | $7,804,673 |
| Jun-05 2025 | $0.171955 | $0.171955 | $0.209429 | $0.209429 | $490 | $7,427,147 |
| Jun-04 2025 | $0.209429 | $0.209429 | $0.21165 | $0.21165 | - | $9,045,733 |
| Jun-03 2025 | $0.21165 | $0.209641 | $0.21165 | $0.209641 | - | $9,141,657 |
| Jun-02 2025 | $0.209641 | $0.208339 | $0.21007 | $0.21007 | - | $9,054,875 |
| Jun-01 2025 | $0.21007 | $0.206809 | $0.21007 | $0.206809 | - | $9,073,430 |
| May-31 2025 | $0.206809 | $0.191182 | $0.206809 | $0.202435 | - | $8,932,592 |
| May-30 2025 | $0.202435 | $0.202435 | $0.209083 | $0.209083 | - | $8,743,652 |