Market Cap $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Coins
33.786
+13
Exchanges
885
Last update
30 Seconds ago
Aragon (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.121075 | $0.121075 | $0.129624 | $0.128133 | - | $5,229,539 |
| Dec-08 2025 | $0.128133 | $0.127767 | $0.128133 | $0.127767 | - | $5,534,407 |
| Dec-07 2025 | $0.127767 | $0.124229 | $0.127767 | $0.126735 | - | $5,518,599 |
| Dec-06 2025 | $0.126735 | $0.125969 | $0.126735 | $0.125969 | - | $5,474,005 |
| Dec-05 2025 | $0.125969 | $0.112515 | $0.143854 | $0.143854 | - | $5,440,955 |
| Dec-04 2025 | $0.143854 | $0.143198 | $0.146423 | $0.143198 | - | $6,213,446 |
| Dec-03 2025 | $0.143198 | $0.143198 | $0.17052 | $0.165564 | - | $6,185,080 |
| Dec-02 2025 | $0.165564 | $0.150813 | $0.165564 | $0.150813 | - | $7,151,135 |
| Dec-01 2025 | $0.150813 | $0.150813 | $0.166825 | $0.166825 | - | $6,514,006 |
| Nov-30 2025 | $0.166825 | $0.16034 | $0.168525 | $0.16034 | - | $7,205,595 |
| Nov-29 2025 | $0.16034 | $0.16034 | $0.16034 | $0.16034 | - | $6,925,507 |
| Nov-28 2025 | $0.16034 | $0.150998 | $0.16034 | $0.150998 | - | $6,925,507 |
| Nov-27 2025 | $0.150998 | $0.147387 | $0.151384 | $0.147387 | - | $6,522,005 |
| Nov-26 2025 | $0.147387 | $0.147387 | $0.147387 | $0.147387 | - | $6,366,048 |
| Nov-25 2025 | $0.147387 | $0.145427 | $0.147387 | $0.145427 | - | $6,366,048 |