Market Cap $3.48T 0.41%
Volume 24h $195.93B
BTC % 60.09% -0.15%
ETH % 8.79% -0.11%
Coins 32.128 +2
Exchanges 885
Last update 2 Minutes ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $0.197653 $0.197653 $0.206871 $0.206871 - $8,537,097
Jun-12 2025 $0.206871 $0.206871 $0.218923 $0.218923 - $8,935,235
Jun-11 2025 $0.218923 $0.214466 $0.220225 $0.220225 - $9,455,812
Jun-10 2025 $0.220225 $0.184475 $0.228103 $0.193505 - $9,512,053
Jun-09 2025 $0.193505 $0.18159 $0.193505 $0.18159 - $8,357,944
Jun-08 2025 $0.18159 $0.177521 $0.18159 $0.177521 - $7,843,327
Jun-07 2025 $0.180695 $0.180695 $0.180695 $0.180695 - $7,804,673
Jun-06 2025 $0.180695 $0.171955 $0.180695 $0.171955 - $7,804,673
Jun-05 2025 $0.171955 $0.171955 $0.209429 $0.209429 $490 $7,427,147
Jun-04 2025 $0.209429 $0.209429 $0.21165 $0.21165 - $9,045,733
Jun-03 2025 $0.21165 $0.209641 $0.21165 $0.209641 - $9,141,657
Jun-02 2025 $0.209641 $0.208339 $0.21007 $0.21007 - $9,054,875
Jun-01 2025 $0.21007 $0.206809 $0.21007 $0.206809 - $9,073,430
May-31 2025 $0.206809 $0.191182 $0.206809 $0.202435 - $8,932,592
May-30 2025 $0.202435 $0.202435 $0.209083 $0.209083 - $8,743,652

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2949 days, from day 05-18-2017.