Cap Mercado $2.26T
1.44%
Volume 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cook Protocol (COOK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cook Protocol (COOK) em Dólar USD. Esta tabela mostra 1,900 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2026 | $0.002638 | $0.002633 | $0.002638 | $0.002633 | $5,223 | $2,304,638 |
| Jul-12 2026 | $0.002645 | $0.002639 | $0.002645 | $0.002639 | $6,252 | $2,310,753 |
| Jul-07 2026 | $0.002644 | $0.002644 | $0.002645 | $0.002645 | $32,099 | $2,309,880 |
| Jul-06 2026 | $0.002645 | $0.002637 | $0.002656 | $0.002642 | $32,123 | $2,310,753 |
| Jul-04 2026 | $0.00265 | $0.002639 | $0.002651 | $0.002651 | $9,630 | $2,315,121 |
| Jul-03 2026 | $0.002651 | $0.002644 | $0.002669 | $0.002667 | $17,986 | $2,315,995 |
| Jun-12 2026 | $0.002697 | $0.002697 | $0.002708 | $0.002707 | $6,431 | $2,356,182 |
| Jun-11 2026 | $0.002707 | $0.002696 | $0.002707 | $0.002704 | $6,271 | $2,364,918 |
| Jun-10 2026 | $0.002709 | $0.002709 | $0.002709 | $0.002709 | $6,367 | $2,366,666 |
| Jun-09 2026 | $0.002709 | $0.002688 | $0.00275 | $0.002731 | $6,543 | $2,366,666 |
| Jun-08 2026 | $0.002731 | $0.002696 | $0.002756 | $0.002711 | $7,369 | $2,385,886 |
| Jun-07 2026 | $0.00271 | $0.002701 | $0.002719 | $0.002719 | $9,164 | $2,367,539 |
| Jun-06 2026 | $0.002718 | $0.002712 | $0.002727 | $0.002714 | $18,603 | $2,374,528 |
| Jun-05 2026 | $0.002714 | $0.002713 | $0.002778 | $0.002778 | $32,416 | $2,371,034 |
| Jun-04 2026 | $0.002794 | $0.002781 | $0.002821 | $0.00279 | $5,419 | $2,440,924 |